|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
SPI 200 |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Feb 12 | 2/2/12 | 20:35 | 4261.0 | ||||||||
| Mar 12 | 4277.0 | 4278.0 | 4225.0 | 4283.0 | 4221.0 | 4278.0 | 4/2/12 | 07:59 | +56.0 | 5141 | 4222.0 |
| Apr 12 | 4233.0 | ||||||||||
| Jun 12 | 4287.0 | 4290.0 | 2/2/12 | 02:24 | 4233.0 | ||||||
| Sep 12 | 4252.0 | 4259.0 | 31/1/12 | 15:14 | 4200.0 | ||||||
| Dec 12 | 4250.0 | 4259.0 | 14/11/11 | 10:31 | 4199.0 | ||||||
| Mar 13 | 4199.0 | ||||||||||
| Jun 13 | 4199.0 |
|
|
|
|
