Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 175713.05714.05718.05718.05709.05714.024/2/1719:31-5.010915719.0
Apr 175716.05721.0    24/2/1716:00  5724.0
May 175678.05719.0        5724.0
Jun 175698.05701.0    24/2/1716:16  5704.0
Sep 175643.05654.0    24/2/1715:59  5654.0
Dec 17          5642.0
Mar 18          5595.0
Jun 18          5579.0