|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
d-cypha SFE NSW Base Load Electricity |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 10 | 40.00 | 44.00 | 9/3/10 | 10:39 | 44.00 | ||||||
| Jun 10 | 34.30 | 34.60 | 34.50 | 34.50 | 34.50 | 34.50 | 10/3/10 | 09:58 | -0.10 | 5 | 34.60 |
| Sep 10 | 36.75 | 37.75 | 2/3/10 | 15:11 | 36.30 | ||||||
| Dec 10 | 39.85 | 41.00 | 40.75 | 40.75 | 40.75 | 40.75 | 10/3/10 | 11:22 | +0.25 | 5 | 40.50 |
| Mar 11 | 51.90 | 53.00 | 51.75 | 52.20 | 51.75 | 52.20 | 10/3/10 | 11:17 | +0.95 | 10 | 51.25 |
| Jun 11 | 34.75 | 36.25 | 35.50 | 35.50 | 35.50 | 35.50 | 10/3/10 | 12:00 | +0.25 | 5 | 35.25 |
| Sep 11 | 38.25 | 38.75 | 38.50 | 38.75 | 38.50 | 38.75 | 10/3/10 | 11:57 | +0.75 | 10 | 38.00 |
| Dec 11 | 41.50 | 42.25 | 41.75 | 41.75 | 41.75 | 41.75 | 10/3/10 | 10:44 | +0.25 | 5 | 41.50 |
| Mar 12 | 61.00 | ||||||||||
| Jun 12 | 42.00 | ||||||||||
| Sep 12 | 46.75 | ||||||||||
| Dec 12 | 47.65 | ||||||||||
| Mar 13 | 86.35 | ||||||||||
| Jun 13 | 55.45 | ||||||||||
| Sep 13 | 51.45 | ||||||||||
| Dec 13 | 52.45 |
|
|
|
|
