Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      24/10/1415:59  30.40
Mar 15      24/10/1415:28  46.40
Jun 15      22/10/1413:34  32.50
Sep 15      22/10/1413:37  35.98
Dec 15      24/10/1411:59  42.90
Mar 16      23/10/1415:38  54.30
Jun 16      14/10/1415:46  40.35
Sep 16      23/10/1412:28  42.20
Dec 16      23/10/1411:03  46.55
Mar 17      23/7/1410:51  58.38
Jun 17          43.03
Sep 17          44.29
Dec 17          49.05
Mar 18          66.46
Jun 18          48.26
Sep 18          48.26
Dec 18          48.26