Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      4/5/1612:33  60.50
Sep 16      4/5/1615:45  49.40
Dec 16      26/4/1611:40  59.50
Mar 17      28/4/1612:41  81.91
Jun 17      4/5/1615:59  48.34
Sep 17      14/4/1611:36  48.95
Dec 17      22/4/1615:57  58.17
Mar 18      27/4/1613:15  77.80
Jun 18      28/4/1615:10  48.25
Sep 18          50.40
Dec 18      29/7/1512:38  60.23
Mar 19          75.26
Jun 19          54.88
Sep 19          52.09
Dec 19          52.09
Mar 20          48.66
Jun 20          48.66