Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1432.7533.0033.0033.0032.7532.7526/11/1415:47-0.252033.00
Mar 1553.8053.9054.7554.7553.7553.7526/11/1415:01-1.1515454.90
Jun 1533.7534.1034.0034.0034.0034.0026/11/1415:210.00434.00
Sep 1537.1537.8537.3537.3537.3537.3526/11/1415:21-0.15537.50
Dec 1544.2544.95    25/11/1415:50  44.50
Mar 1656.5557.70    21/11/1410:51  57.75
Jun 1640.1041.25    21/11/1415:58  40.90
Sep 1642.1043.05    20/11/1413:00  42.83
Dec 1647.3548.40    12/11/1410:26  47.74
Mar 1760.0062.90    18/11/1415:59  60.75
Jun 1741.75     28/10/1409:51  43.03
Sep 17          44.56
Dec 17          49.36
Mar 18          58.02
Jun 18          42.76
Sep 18          44.02
Dec 18          48.75