Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 15      6/7/1515:12  33.35
Dec 15      6/7/1515:43  47.80
Mar 16      6/7/1515:40  68.79
Jun 16      6/7/1512:02  39.68
Sep 16      1/7/1512:29  40.78
Dec 16      2/7/1515:56  50.25
Mar 17      30/6/1515:58  69.38
Jun 17      3/6/1514:26  42.28
Sep 17      13/4/1515:44  43.85
Dec 17      7/4/1515:07  52.37
Mar 18      24/6/1515:03  69.75
Jun 18          43.45
Sep 18          48.16
Dec 18          54.80
Mar 19          54.80
Jun 19          54.80