Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

d-cypha SFE QLD Base Load Electricity

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 14      17/4/1415:59  52.50
Sep 14      17/4/1415:59  42.65
Dec 14      17/4/1415:41  42.20
Mar 15      17/4/1415:59  57.25
Jun 15      17/4/1415:40  42.05
Sep 15      17/4/1414:53  43.65
Dec 15      17/4/1414:50  47.70
Mar 16      17/4/1412:12  59.81
Jun 16      9/4/1411:52  44.51
Sep 16      16/4/1415:59  46.81
Dec 16      10/4/1414:20  50.51
Mar 17          66.40
Jun 17          48.39
Sep 17          47.25
Dec 17          49.75
Mar 18          67.00
Jun 18          48.65