Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 16      5/12/1615:31  67.75
Mar 17      5/12/1612:09  97.60
Jun 17      2/12/1614:27  69.00
Sep 17      6/12/1615:14  68.00
Dec 17      6/12/1615:41  66.90
Mar 18      6/12/1615:11  87.95
Jun 18      6/12/1615:14  67.25
Sep 18      2/12/1610:36  65.00
Dec 18      6/12/1615:41  66.00
Mar 19      30/11/1611:48  85.06
Jun 19      6/12/1615:39  63.50
Sep 19      6/12/1615:31  62.75
Dec 19          65.31
Mar 20          68.27
Jun 20          68.27
Sep 20          53.80
Dec 20          53.80