Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 15      1/5/1512:35  32.95
Sep 15      1/5/1513:28  36.05
Dec 15      28/4/1515:59  46.55
Mar 16      30/4/1515:59  62.65
Jun 16      28/4/1512:07  39.46
Sep 16      1/5/1515:57  41.50
Dec 16      28/4/1515:49  49.70
Mar 17      9/4/1511:47  67.28
Jun 17      21/4/1515:04  41.90
Sep 17      13/4/1515:44  43.70
Dec 17      7/4/1515:07  52.24
Mar 18          68.53
Jun 18          43.40
Sep 18          48.16
Dec 18          54.80
Mar 19          54.80
Jun 19          54.80