Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 15      1/9/1511:26  42.00
Dec 15      2/9/1515:28  60.25
Mar 16      2/9/1510:46  84.75
Jun 16      25/8/1515:36  43.00
Sep 16      14/8/1515:59  43.25
Dec 16      2/9/1515:46  55.00
Mar 17      2/9/1514:04  74.40
Jun 17      13/8/1515:44  43.55
Sep 17      13/8/1515:59  44.87
Dec 17      12/8/1515:16  55.00
Mar 18      2/9/1514:14  73.50
Jun 18      28/8/1515:31  43.70
Sep 18          50.37
Dec 18      29/7/1512:38  58.29
Mar 19          60.98
Jun 19          49.00