Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      30/6/1615:58  62.75
Dec 16      29/6/1615:46  64.25
Mar 17      28/6/1615:58  86.81
Jun 17      30/6/1612:38  52.75
Sep 17      30/6/1615:42  53.42
Dec 17      30/6/1615:26  61.81
Mar 18      30/6/1615:57  82.50
Jun 18      30/6/1615:22  53.25
Sep 18      15/6/1615:19  54.00
Dec 18      29/7/1512:38  61.50
Mar 19          81.00
Jun 19          54.25
Sep 19          52.80
Dec 19          52.80
Mar 20          48.66
Jun 20          48.66