Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      31/10/1415:58  28.75
Mar 15      31/10/1415:58  46.75
Jun 15      30/10/1412:23  32.58
Sep 15      30/10/1411:04  35.85
Dec 15      28/10/1414:27  42.60
Mar 16      28/10/1410:27  54.01
Jun 16      14/10/1415:46  40.05
Sep 16      23/10/1412:28  41.96
Dec 16      23/10/1411:03  46.21
Mar 17      23/7/1410:51  57.96
Jun 17      28/10/1409:51  42.72
Sep 17          43.97
Dec 17          48.70
Mar 18          66.46
Jun 18          48.26
Sep 18          48.26
Dec 18          48.26