Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      21/11/1415:45  34.00
Mar 15      21/11/1415:59  51.50
Jun 15      21/11/1415:59  33.65
Sep 15      21/11/1415:58  37.20
Dec 15      21/11/1414:05  44.35
Mar 16      21/11/1410:51  57.16
Jun 16      21/11/1415:58  40.90
Sep 16      20/11/1413:00  42.83
Dec 16      12/11/1410:26  47.74
Mar 17      18/11/1415:59  60.75
Jun 17      28/10/1409:51  43.03
Sep 17          44.56
Dec 17          49.36
Mar 18          58.02
Jun 18          42.76
Sep 18          44.02
Dec 18          48.75