Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      26/5/1610:18  63.75
Sep 16      27/5/1615:59  49.30
Dec 16      25/5/1615:57  60.00
Mar 17      26/5/1614:55  84.80
Jun 17      18/5/1615:41  49.35
Sep 17      18/5/1615:56  49.48
Dec 17      18/5/1614:56  58.55
Mar 18      26/5/1614:47  79.00
Jun 18      24/5/1615:37  50.07
Sep 18          52.05
Dec 18      29/7/1512:38  60.27
Mar 19          77.08
Jun 19          55.67
Sep 19          52.80
Dec 19          52.80
Mar 20          48.66
Jun 20          48.66