Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 15      28/1/1513:42  83.61
Jun 15      29/1/1515:57  33.85
Sep 15      28/1/1515:57  37.00
Dec 15      28/1/1515:05  47.10
Mar 16      28/1/1511:23  62.86
Jun 16      20/1/1515:58  40.91
Sep 16      20/1/1515:57  42.64
Dec 16      16/1/1513:22  49.86
Mar 17      2/1/1515:59  67.43
Jun 17      28/10/1409:51  43.35
Sep 17      5/12/1415:59  45.48
Dec 17      19/1/1515:57  52.11
Mar 18          67.99
Jun 18          45.67
Sep 18          47.42
Dec 18          53.07