Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      22/9/1415:59  31.25
Dec 14      22/9/1415:58  33.65
Mar 15      22/9/1415:59  48.35
Jun 15      8/9/1415:26  33.83
Sep 15      10/9/1415:02  39.09
Dec 15      9/9/1415:37  44.76
Mar 16      19/9/1415:59  56.45
Jun 16      1/9/1415:52  41.50
Sep 16      28/8/1415:58  43.94
Dec 16      27/8/1415:55  47.80
Mar 17      23/7/1410:51  61.42
Jun 17          45.92
Sep 17          46.57
Dec 17          51.65
Mar 18          67.00
Jun 18          48.65