Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      27/7/1615:57  55.00
Dec 16      27/7/1615:54  65.00
Mar 17      27/7/1615:27  83.00
Jun 17      27/7/1611:24  53.33
Sep 17      27/7/1615:59  54.15
Dec 17      27/7/1611:06  60.53
Mar 18      27/7/1611:43  79.60
Jun 18      27/7/1611:36  54.75
Sep 18      27/7/1611:37  56.00
Dec 18      27/7/1611:44  62.00
Mar 19      15/7/1612:24  81.52
Jun 19          54.78
Sep 19          53.27
Dec 19          57.00
Mar 20          48.66
Jun 20          48.66