Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      22/8/1410:14  29.02
Dec 14      22/8/1415:59  33.65
Mar 15      22/8/1412:23  48.10
Jun 15      22/8/1412:22  33.65
Sep 15      21/8/1415:54  39.21
Dec 15      21/8/1415:59  44.85
Mar 16      21/8/1415:59  55.78
Jun 16      21/8/1415:16  41.03
Sep 16      22/8/1414:07  43.40
Dec 16      22/8/1411:50  47.50
Mar 17      23/7/1410:51  59.75
Jun 17          45.71
Sep 17          46.21
Dec 17          49.47
Mar 18          67.00
Jun 18          48.65