Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1538.7542.00    27/7/1514:34  39.65
Dec 1552.0053.20    28/7/1515:59  52.25
Mar 1671.6575.50    21/7/1512:25  72.06
Jun 1641.0041.30    28/7/1514:44  40.92
Sep 1641.2542.15    21/7/1515:59  41.66
Dec 1651.5052.15    22/7/1515:59  51.67
Mar 1769.5070.00    20/7/1515:05  69.70
Jun 1741.8042.40    27/7/1515:58  42.20
Sep 1742.4543.85    13/4/1515:44  43.75
Dec 1751.7552.60    7/4/1515:07  52.27
Mar 18 70.00    17/7/1515:23  69.78
Jun 18 43.85        43.46
Sep 18          48.18
Dec 18          54.82
Mar 19          54.80
Jun 19          54.80