Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 16      12/2/1615:54  61.60
Jun 16      12/2/1611:50  46.25
Sep 16      12/2/1612:32  46.00
Dec 16      12/2/1615:59  55.65
Mar 17      12/2/1615:55  67.75
Jun 17      25/1/1615:59  46.70
Sep 17      4/2/1612:43  47.25
Dec 17      4/2/1615:05  55.60
Mar 18      12/2/1615:42  67.68
Jun 18      5/1/1614:37  47.35
Sep 18          50.93
Dec 18      29/7/1512:38  60.98
Mar 19          68.00
Jun 19          49.57
Sep 19          48.09
Dec 19          48.09