Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 15      29/5/1515:57  32.90
Sep 15      29/5/1515:53  36.15
Dec 15      29/5/1515:59  48.20
Mar 16      28/5/1515:57  65.92
Jun 16      29/5/1515:59  40.15
Sep 16      28/5/1510:18  42.06
Dec 16      25/5/1515:48  50.38
Mar 17      25/5/1515:59  67.25
Jun 17      28/5/1512:16  42.12
Sep 17      13/4/1515:44  43.83
Dec 17      7/4/1515:07  52.32
Mar 18          68.66
Jun 18          43.46
Sep 18          48.16
Dec 18          54.80
Mar 19          54.80
Jun 19          54.80