Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      23/9/1615:59  52.25
Dec 16      21/9/1615:42  70.15
Mar 17      23/9/1612:25  92.00
Jun 17      26/9/1611:52  59.85
Sep 17      26/9/1611:52  60.68
Dec 17      26/9/1615:50  64.60
Mar 18      26/9/1615:36  87.27
Jun 18      26/9/1612:09  60.19
Sep 18      26/9/1615:26  60.00
Dec 18      6/9/1611:49  65.46
Mar 19      6/9/1611:49  83.50
Jun 19          58.50
Sep 19          56.54
Dec 19          63.23
Mar 20          48.66
Jun 20          48.66