Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

d-cypha SFE QLD Base Load Electricity

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 14      24/4/1412:15  53.25
Sep 14      23/4/1415:57  44.70
Dec 14      22/4/1415:30  43.50
Mar 15      23/4/1415:32  58.00
Jun 15      24/4/1415:52  42.65
Sep 15      23/4/1410:15  44.55
Dec 15      24/4/1415:52  48.45
Mar 16      17/4/1412:12  60.30
Jun 16      9/4/1411:52  44.90
Sep 16      16/4/1415:59  46.81
Dec 16      10/4/1414:20  50.51
Mar 17          66.40
Jun 17          48.39
Sep 17          47.25
Dec 17          49.75
Mar 18          67.00
Jun 18          48.65