Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      26/8/1615:29  53.50
Dec 16      30/8/1615:59  68.60
Mar 17      31/8/1610:54  90.00
Jun 17      31/8/1612:19  56.10
Sep 17      31/8/1615:48  56.65
Dec 17      30/8/1615:47  63.36
Mar 18      30/8/1615:37  83.76
Jun 18      30/8/1615:34  56.38
Sep 18      30/8/1615:57  57.13
Dec 18      30/8/1615:57  63.04
Mar 19      15/7/1612:24  81.66
Jun 19          55.53
Sep 19          53.27
Dec 19          57.00
Mar 20          48.66
Jun 20          48.66