Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1428.0028.90    21/10/1415:23  28.60
Mar 1544.7045.75    21/10/1415:57  45.25
Jun 1532.0032.95    16/10/1415:37  32.50
Sep 1535.5036.05    21/10/1414:05  35.95
Dec 1542.5043.10    21/10/1413:46  43.00
Mar 1653.7554.65    21/10/1415:35  54.37
Jun 1639.3540.50    14/10/1415:46  40.47
Sep 1641.6542.45    30/9/1412:03  42.24
Dec 1646.2546.70    15/10/1411:34  46.55
Mar 17      23/7/1410:51  58.38
Jun 17          43.03
Sep 17          44.29
Dec 17          49.05
Mar 18          66.46
Jun 18          48.26
Sep 18          48.26
Dec 18          48.26