Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      17/2/1714:14  193.75
Jun 17      23/2/1715:45  108.50
Sep 17      24/2/1715:50  107.95
Dec 17      24/2/1715:40  101.00
Mar 18      23/2/1714:18  119.00
Jun 18      21/2/1714:43  84.00
Sep 18      23/2/1715:59  76.25
Dec 18      24/2/1715:57  76.75
Mar 19      21/2/1715:00  102.89
Jun 19      21/2/1714:55  70.61
Sep 19      7/2/1711:34  72.00
Dec 19      1/2/1715:07  74.00
Mar 20      23/2/1715:53  91.55
Jun 20          69.25
Sep 20      20/2/1710:01  66.00
Dec 20      20/2/1710:01  66.00