Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      31/7/1415:58  29.50
Dec 14      31/7/1415:59  32.90
Mar 15      31/7/1415:59  47.61
Jun 15      30/7/1414:44  34.40
Sep 15      31/7/1415:56  40.00
Dec 15      30/7/1410:45  44.24
Mar 16      28/7/1415:25  55.72
Jun 16      30/7/1410:52  41.54
Sep 16      28/7/1415:59  43.75
Dec 16      31/7/1415:58  47.40
Mar 17      23/7/1410:51  58.75
Jun 17          45.50
Sep 17          45.87
Dec 17          48.30
Mar 18          67.00
Jun 18          48.65