Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      19/1/1715:59  153.00
Jun 17      19/1/1712:15  84.25
Sep 17      19/1/1712:17  83.00
Dec 17      19/1/1715:59  79.50
Mar 18      18/1/1715:58  105.00
Jun 18      19/1/1712:23  75.25
Sep 18      19/1/1713:55  72.24
Dec 18      19/1/1713:58  71.80
Mar 19      16/1/1710:42  95.55
Jun 19      12/1/1715:39  69.32
Sep 19      13/1/1715:43  68.37
Dec 19      13/1/1715:48  70.52
Mar 20          74.99
Jun 20          74.99
Sep 20          59.10
Dec 20          59.10