Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1585.00100.00    5/3/1515:59  73.50
Jun 1534.2534.50    5/3/1515:59  34.00
Sep 1538.0538.5038.5038.6538.5038.656/3/1510:19+0.801537.85
Dec 1548.2548.7548.7548.7548.6548.756/3/1510:19+0.501548.25
Mar 1665.0065.4565.5065.7565.2565.256/3/1510:18+1.944563.31
Jun 1640.3040.70    3/3/1514:32  40.42
Sep 1642.3042.60    26/2/1510:58  42.25
Dec 1649.9051.15    5/3/1513:37  50.00
Mar 1767.7569.00    2/3/1515:59  67.50
Jun 1742.5543.0043.0043.0043.0043.006/3/1510:29+0.50542.50
Sep 1744.6045.75    2/3/1515:59  44.35
Dec 1751.8553.60    2/3/1515:59  52.10
Mar 1868.5072.00        69.55
Jun 18          45.19
Sep 18          48.16
Dec 18          54.80