Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      18/12/1415:59  63.00
Mar 15      18/12/1415:59  67.25
Jun 15      18/12/1414:40  35.85
Sep 15      18/12/1415:43  38.27
Dec 15      12/12/1415:06  46.84
Mar 16      18/12/1415:37  61.88
Jun 16      18/12/1415:06  41.91
Sep 16      3/12/1409:33  43.80
Dec 16      5/12/1415:59  49.36
Mar 17      18/12/1414:14  66.03
Jun 17      28/10/1409:51  43.47
Sep 17      5/12/1415:59  45.55
Dec 17      5/12/1415:59  51.53
Mar 18          64.81
Jun 18          44.59
Sep 18          45.88
Dec 18          51.33