Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures SA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1672.7579.00    29/4/1615:53  76.00
Sep 1674.50     22/3/1615:45  75.72
Dec 1670.00     18/3/1615:09  71.68
Mar 1784.00     27/10/1515:47  87.27
Jun 17      11/3/1615:59  77.73
Sep 17      22/2/1615:42  77.39
Dec 17      15/2/1615:49  72.25
Mar 18          91.00
Jun 18      5/4/1614:45  84.00
Sep 18          94.38
Dec 18          82.95
Mar 19          91.24
Jun 19          66.27
Sep 19          61.87
Dec 19          61.04
Mar 20          61.04
Jun 20          61.04