Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures SA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1436.0036.2536.2036.2036.2036.2021/10/1414:34-1.30537.50
Mar 1547.2547.7047.5047.5047.5047.5021/10/1413:52-0.45147.95
Jun 1539.15     8/8/1411:14  39.61
Sep 1542.5043.85    17/6/1415:58  44.25
Dec 1541.5042.80    16/5/1415:40  43.24
Mar 16 53.50        54.96
Jun 16          42.51
Sep 16 46.00        45.18
Dec 16 45.30        44.80
Mar 17 57.90        57.24
Jun 17          44.98
Sep 17          46.61
Dec 17          47.10
Mar 18          79.25
Jun 18          54.45
Sep 18          54.45
Dec 18          54.45