Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 15      17/4/1513:37  28.49
Sep 15      16/4/1512:15  32.00
Dec 15      13/4/1515:44  29.25
Mar 16      17/4/1511:38  35.75
Jun 16      17/4/1511:38  32.00
Sep 16      17/4/1511:38  33.50
Dec 16      17/4/1514:58  31.00
Mar 17      14/4/1515:59  36.59
Jun 17      14/4/1511:27  32.74
Sep 17      16/4/1515:09  34.06
Dec 17      14/4/1511:27  31.46
Mar 18          42.60
Jun 18          33.57
Sep 18          34.51
Dec 18          34.18
Mar 19          34.18
Jun 19          34.18