Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 15      2/3/1515:44  26.50
Jun 15      24/3/1515:12  30.00
Sep 15      25/3/1515:37  31.80
Dec 15      25/3/1515:56  29.85
Mar 16      26/3/1511:42  35.75
Jun 16      25/3/1515:49  31.95
Sep 16      19/3/1512:26  33.25
Dec 16      17/3/1515:09  30.75
Mar 17      26/3/1511:46  36.50
Jun 17      19/3/1512:26  32.64
Sep 17      17/2/1515:58  33.75
Dec 17      19/3/1512:26  31.37
Mar 18          42.60
Jun 18          33.57
Sep 18          34.51
Dec 18          34.18