Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 16      5/12/1611:26  38.00
Mar 17      6/12/1615:59  56.26
Jun 17      6/12/1615:46  72.50
Sep 17      6/12/1615:46  72.65
Dec 17      6/12/1615:56  60.60
Mar 18      2/12/1615:57  72.36
Jun 18      6/12/1615:34  69.35
Sep 18      1/12/1615:28  70.00
Dec 18      6/12/1614:49  60.59
Mar 19      30/11/1612:37  72.25
Jun 19      17/11/1611:25  66.00
Sep 19      1/12/1610:04  68.50
Dec 19          61.50
Mar 20          58.87
Jun 20          58.87
Sep 20          53.46
Dec 20          53.46