Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 15      15/5/1514:55  29.50
Sep 15      20/5/1515:14  31.50
Dec 15      18/5/1512:14  28.90
Mar 16      5/5/1515:59  35.65
Jun 16      19/5/1515:51  31.69
Sep 16      23/4/1515:46  32.69
Dec 16      22/5/1512:02  30.25
Mar 17      20/5/1511:33  36.55
Jun 17      23/4/1515:46  32.49
Sep 17      23/4/1511:54  33.99
Dec 17      23/4/1515:42  31.50
Mar 18          40.00
Jun 18          33.25
Sep 18          34.51
Dec 18          34.18
Mar 19          34.18
Jun 19          34.18