Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      24/2/1715:57  78.50
Jun 17      24/2/1715:43  120.00
Sep 17      24/2/1715:43  115.00
Dec 17      23/2/1714:11  96.25
Mar 18      24/2/1711:16  100.15
Jun 18      24/2/1715:05  88.00
Sep 18      23/2/1714:24  85.67
Dec 18      24/2/1715:54  75.33
Mar 19      22/2/1711:22  89.46
Jun 19      14/2/1715:39  77.65
Sep 19      1/12/1610:04  75.59
Dec 19      21/2/1715:04  68.50
Mar 20          81.45
Jun 20          75.13
Sep 20          64.29
Dec 20          64.29