Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 15      4/9/1515:59  35.75
Dec 15      4/9/1511:44  33.55
Mar 16      4/9/1515:59  38.65
Jun 16      4/9/1511:20  35.40
Sep 16      4/9/1515:59  35.60
Dec 16      4/9/1511:42  33.00
Mar 17      4/9/1511:41  39.42
Jun 17      4/9/1511:02  35.40
Sep 17      12/8/1515:34  36.32
Dec 17      20/8/1513:12  33.72
Mar 18          40.75
Jun 18          36.00
Sep 18      13/7/1515:33  39.25
Dec 18      13/7/1515:49  36.90
Mar 19          39.13
Jun 19          39.13