Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1430.0031.95    25/7/1415:51  31.50
Dec 1424.8525.50    25/7/1414:49  26.00
Mar 1534.6035.70    22/7/1415:55  35.52
Jun 1528.2028.70    25/7/1415:59  28.55
Sep 1529.2030.00    23/7/1415:59  29.88
Dec 1527.0028.50    17/7/1414:51  28.24
Mar 1636.2537.50    16/5/1414:15  36.75
Jun 16      1/5/1415:35  28.80
Sep 1629.50         29.80
Dec 16          28.89
Mar 17          38.18
Jun 17          30.44
Sep 17          31.58
Dec 17          30.89
Mar 18          43.24
Jun 18          33.51