Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      8/6/1614:32  63.25
Sep 16      28/6/1615:50  57.85
Dec 16      24/6/1614:49  44.75
Mar 17      28/6/1615:58  54.95
Jun 17      28/6/1615:34  48.75
Sep 17      28/6/1615:20  49.50
Dec 17      24/6/1615:44  45.03
Mar 18      23/6/1614:58  52.54
Jun 18      6/6/1615:17  49.00
Sep 18      6/6/1615:12  48.70
Dec 18      1/6/1615:57  45.45
Mar 19          52.25
Jun 19          47.75
Sep 19          42.92
Dec 19          42.92
Mar 20          40.55
Jun 20          40.55