Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      22/7/1615:52  59.75
Dec 16      22/7/1614:35  49.85
Mar 17      22/7/1614:35  54.90
Jun 17      19/7/1615:45  50.60
Sep 17      15/7/1612:14  51.00
Dec 17      18/7/1615:30  46.97
Mar 18      15/7/1615:57  54.20
Jun 18      20/7/1615:30  50.90
Sep 18      20/7/1615:30  50.77
Dec 18      21/7/1615:59  46.22
Mar 19      11/7/1612:41  57.25
Jun 19          52.89
Sep 19          47.57
Dec 19          47.07
Mar 20          40.55
Jun 20          40.55