Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      29/4/1615:54  46.00
Sep 16      29/4/1615:59  43.00
Dec 16      28/4/1611:59  39.50
Mar 17      29/4/1614:58  48.00
Jun 17      28/4/1613:50  41.60
Sep 17      28/4/1615:50  42.75
Dec 17      15/4/1615:16  39.67
Mar 18      20/4/1615:47  46.31
Jun 18      26/4/1615:56  40.77
Sep 18      19/4/1615:53  42.50
Dec 18      20/4/1615:53  39.85
Mar 19          46.16
Jun 19          44.19
Sep 19          41.36
Dec 19          41.36
Mar 20          40.55
Jun 20          40.55