Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1427.5028.20    9/12/1415:07  28.00
Mar 1537.5037.90    18/12/1415:43  37.75
Jun 1532.0032.70    16/12/1415:49  32.35
Sep 1532.2032.75    16/12/1414:46  32.45
Dec 1530.4531.00    18/12/1415:51  30.80
Mar 1638.1038.50    18/12/1414:11  38.51
Jun 1632.0032.70    10/12/1410:42  32.32
Sep 1632.20     5/12/1412:40  32.80
Dec 1630.95     3/12/1415:22  31.42
Mar 17          40.26
Jun 17          32.63
Sep 17          32.97
Dec 17          32.64
Mar 18          41.59
Jun 18          32.78
Sep 18          34.03
Dec 18          33.70