Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      20/5/1615:28  47.50
Sep 16      26/5/1615:59  42.70
Dec 16      25/5/1615:48  39.90
Mar 17      25/5/1615:54  49.00
Jun 17      24/5/1615:59  42.40
Sep 17      17/5/1615:58  43.65
Dec 17      20/5/1612:37  39.90
Mar 18      24/5/1615:50  47.95
Jun 18      26/5/1615:35  42.20
Sep 18      24/5/1615:20  44.10
Dec 18      20/4/1615:53  40.83
Mar 19          47.36
Jun 19          45.32
Sep 19          42.20
Dec 19          42.20
Mar 20          40.55
Jun 20          40.55