Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1435.7536.75    26/8/1415:59  35.50
Dec 1428.0028.50    2/9/1415:56  28.00
Mar 1536.1536.75    2/9/1412:31  36.60
Jun 1528.8029.50    2/9/1415:55  29.40
Sep 1529.9530.20    2/9/1415:54  29.91
Dec 1528.7529.20    2/9/1415:56  29.00
Mar 1636.7537.75    1/9/1415:53  37.61
Jun 1629.7530.25    2/9/1414:34  30.01
Sep 1631.0031.60    13/8/1415:59  31.60
Dec 1630.1030.70    1/9/1414:47  30.70
Mar 1739.00         39.84
Jun 17          31.39
Sep 17          32.59
Dec 17          32.28
Mar 18          43.24
Jun 18          33.51