Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1427.6528.25    19/11/1415:59  28.00
Mar 1536.0536.40    26/11/1415:21  36.20
Jun 1530.8531.50    26/11/1415:21  31.00
Sep 1531.3531.95    26/11/1415:21  31.30
Dec 1529.6030.50    26/11/1415:21  29.70
Mar 1637.0537.75    25/11/1415:20  37.20
Jun 1631.0531.45    25/11/1412:35  31.16
Sep 1631.6032.30    13/8/1415:59  31.92
Dec 16      11/9/1409:02  30.73
Mar 17          39.52
Jun 17          31.43
Sep 17          32.33
Dec 17          32.02
Mar 18          39.84
Jun 18          31.39
Sep 18          32.59
Dec 18          32.28