Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      25/8/1615:42  51.95
Dec 16      25/8/1615:56  50.75
Mar 17      25/8/1612:38  54.00
Jun 17      25/8/1614:54  49.75
Sep 17      15/8/1615:59  48.41
Dec 17      19/8/1615:59  44.92
Mar 18      25/8/1612:38  50.75
Jun 18      19/8/1612:23  47.82
Sep 18      23/8/1614:11  48.14
Dec 18      21/7/1615:59  44.37
Mar 19      11/7/1612:41  55.31
Jun 19          52.32
Sep 19          48.58
Dec 19          48.08
Mar 20          40.55
Jun 20          40.55