Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1530.2531.90    29/1/1514:03  31.95
Jun 1531.1531.50    28/1/1515:09  31.25
Sep 1531.6032.00    29/1/1512:07  31.75
Dec 1529.6029.85    27/1/1515:00  29.75
Mar 1635.7536.60    29/1/1514:41  36.40
Jun 1631.45     21/1/1514:43  31.83
Sep 1632.00     5/12/1412:40  32.71
Dec 16      29/1/1511:59  30.75
Mar 17          38.73
Jun 17      15/1/1515:57  32.77
Sep 17          33.03
Dec 17      30/12/1415:51  31.56
Mar 18          42.18
Jun 18          33.24
Sep 18          34.51
Dec 18          34.18