Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      21/2/1715:29  25.75
Jun 17      21/2/1715:59  14.75
Sep 17      24/2/1715:52  16.00
Dec 17      24/2/1715:52  21.00
Mar 18      9/2/1714:47  26.50
Jun 18      23/2/1715:55  12.00
Sep 18      23/2/1714:15  10.30
Dec 18      24/1/1715:47  12.00
Mar 19          21.00
Jun 19      23/9/1615:35  8.00
Sep 19          7.80
Dec 19          10.75
Mar 20          4.85
Jun 20          4.85
Sep 20          4.85
Dec 20          4.85