Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      21/9/1615:59  0.25
Dec 16      23/9/1615:49  13.50
Mar 17      15/9/1615:20  12.15
Jun 17      15/9/1615:58  5.50
Sep 17      23/9/1612:27  6.30
Dec 17      22/9/1615:52  8.40
Mar 18      22/9/1615:33  13.25
Jun 18      22/9/1615:45  6.25
Sep 18      23/9/1611:10  7.25
Dec 18      23/9/1611:10  10.25
Mar 19          13.92
Jun 19      23/9/1615:35  7.51
Sep 19          7.05
Dec 19          9.06
Mar 20          4.85
Jun 20          4.85