Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 150.75     21/5/1515:59  1.10
Sep 151.852.90    20/5/1515:55  2.15
Dec 152.803.55    20/5/1512:01  3.20
Mar 165.906.25    1/5/1510:16  5.90
Jun 162.553.00    6/5/1514:04  2.55
Sep 162.553.55    10/3/1514:11  2.80
Dec 163.604.50    6/5/1515:19  4.00
Mar 17          6.55
Jun 17          3.25
Sep 17          3.55
Dec 17          4.25
Mar 18          7.80
Jun 18          3.75
Sep 18          4.20
Dec 18          4.85
Mar 19          4.85
Jun 19          4.85