Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

d-cypha SFE NSW Base $300 CAP

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 14      2/4/1413:51  0.60
Sep 14      8/4/1414:52  1.75
Dec 14      4/4/1411:58  2.40
Mar 15      9/4/1410:13  4.82
Jun 15          2.22
Sep 15      26/3/1415:58  2.54
Dec 15      26/3/1415:58  2.65
Mar 16      9/4/1411:42  5.75
Jun 16      25/3/1415:20  2.05
Sep 16          4.00
Dec 16          4.75
Mar 17          11.50
Jun 17          4.00
Sep 17          6.75
Dec 17          7.75
Mar 18          7.75
Jun 18          7.75