Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 140.501.50    1/10/1415:18  1.25
Mar 154.505.10    20/10/1412:07  4.75
Jun 151.501.90    16/10/1410:17  1.80
Sep 151.752.60    23/9/1414:59  2.35
Dec 152.452.85    1/10/1412:01  2.90
Mar 165.355.75    16/10/1411:44  5.90
Jun 161.802.40    19/9/1411:24  2.03
Sep 16 3.30    3/6/1415:59  2.90
Dec 16 3.80    16/10/1410:47  3.90
Mar 17 8.35        7.80
Jun 17          4.00
Sep 17          4.70
Dec 17          5.10
Mar 18          7.75
Jun 18          7.75
Sep 18          7.75
Dec 18          7.75