Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 160.150.75    27/6/1615:56  0.50
Sep 163.66     28/6/1615:55  4.00
Dec 169.009.90    24/6/1615:59  9.75
Mar 179.7510.2510.5010.5010.2510.2529/6/1612:240.001510.25
Jun 173.75     10/6/1615:08  4.00
Sep 17      26/5/1615:59  4.25
Dec 176.75     26/2/1611:17  7.30
Mar 18      28/7/1512:10  9.50
Jun 18          4.65
Sep 18      20/5/1611:38  5.35
Dec 18          7.51
Mar 19          10.74
Jun 19          6.72
Sep 19          6.30
Dec 19          6.30
Mar 20          4.85
Jun 20          4.85