Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 151.251.85    20/4/1512:15  1.40
Sep 151.852.352.102.102.102.1021/4/1512:11-0.1522.25
Dec 153.00     9/4/1515:35  3.40
Mar 166.006.20    20/4/1512:05  6.20
Jun 162.302.75    13/2/1512:24  2.25
Sep 162.703.20    10/3/1514:11  3.15
Dec 163.804.85    10/2/1511:48  4.85
Mar 176.20         6.55
Jun 17          3.25
Sep 17          3.55
Dec 17          4.25
Mar 18          7.80
Jun 18          3.75
Sep 18          4.20
Dec 18          4.85
Mar 19          4.85
Jun 19          4.85