Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 16      6/12/1615:59  8.75
Mar 17      6/12/1615:55  10.50
Jun 17      2/12/1615:59  6.45
Sep 17      28/11/1615:27  7.20
Dec 17      22/11/1615:22  9.25
Mar 18      22/11/1615:36  15.00
Jun 18      21/11/1615:05  7.45
Sep 18      12/10/1615:57  7.40
Dec 18      11/11/1615:20  9.90
Mar 19          15.00
Jun 19      23/9/1615:35  7.65
Sep 19          7.05
Dec 19          9.06
Mar 20          4.85
Jun 20          4.85
Sep 20          4.85
Dec 20          4.85