Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      24/8/1611:20  1.00
Dec 16      25/8/1611:07  13.50
Mar 17      26/7/1615:19  10.55
Jun 17      5/8/1611:43  5.00
Sep 17      12/8/1610:33  5.35
Dec 17      3/8/1614:46  8.50
Mar 18      18/8/1615:46  12.99
Jun 18          5.41
Sep 18      26/8/1614:52  7.00
Dec 18      26/8/1614:52  10.00
Mar 19          13.01
Jun 19          7.98
Sep 19          7.04
Dec 19          9.05
Mar 20          4.85
Jun 20          4.85