Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      20/1/1715:56  8.80
Jun 17      11/1/1715:59  8.00
Sep 17      13/12/1615:14  7.95
Dec 17      18/1/1715:52  11.25
Mar 18      13/1/1715:05  15.25
Jun 18      16/12/1614:44  7.40
Sep 18      12/10/1615:57  7.40
Dec 18      11/11/1615:20  10.00
Mar 19          14.75
Jun 19      23/9/1615:35  7.65
Sep 19          7.80
Dec 19          10.75
Mar 20          4.85
Jun 20          4.85
Sep 20          4.85
Dec 20          4.85