Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 15      4/3/1512:25  0.40
Jun 15      4/3/1515:58  1.65
Sep 15      25/2/1512:14  2.25
Dec 15      18/2/1511:47  3.10
Mar 16      4/3/1511:43  6.00
Jun 16      13/2/1512:24  2.10
Sep 16      16/12/1415:59  2.50
Dec 16      10/2/1511:48  4.00
Mar 17          6.55
Jun 17          3.25
Sep 17          3.55
Dec 17          4.25
Mar 18          7.80
Jun 18          3.75
Sep 18          4.20
Dec 18          4.85