Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 15 0.40    18/3/1515:51  0.25
Jun 151.452.25    23/3/1515:46  1.90
Sep 152.50     17/3/1511:55  3.00
Dec 152.503.70    17/3/1511:56  3.50
Mar 16 6.50    16/3/1515:13  6.50
Jun 16      13/2/1512:24  2.25
Sep 16      10/3/1514:11  3.15
Dec 16      10/2/1511:48  4.60
Mar 17          6.55
Jun 17          3.25
Sep 17          3.55
Dec 17          4.25
Mar 18          7.80
Jun 18          3.75
Sep 18          4.20
Dec 18          4.85