Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      27/11/1410:32  0.15
Mar 15      17/12/1415:48  4.60
Jun 15      16/12/1415:59  1.40
Sep 15      11/12/1415:16  1.60
Dec 15      11/12/1415:19  2.75
Mar 16      10/12/1415:59  5.25
Jun 16      27/11/1411:31  2.00
Sep 16      16/12/1415:59  2.23
Dec 16      5/12/1415:41  3.50
Mar 17          6.50
Jun 17          3.50
Sep 17          3.95
Dec 17          4.60
Mar 18          7.80
Jun 18          3.75
Sep 18          4.20
Dec 18          4.85