Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 15      22/4/1515:45  2.05
Sep 15      20/4/1515:21  3.35
Dec 15      21/4/1515:55  9.00
Mar 16      23/4/1510:32  18.10
Jun 16      21/4/1513:54  3.90
Sep 16      21/4/1515:59  4.15
Dec 16      17/2/1515:51  9.60
Mar 17      16/4/1510:20  19.40
Jun 17          4.09
Sep 17          4.06
Dec 17          9.52
Mar 18          18.50
Jun 18          3.75
Sep 18          3.75
Dec 18          9.25
Mar 19          9.25
Jun 19          9.25