Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 15      26/3/1515:53  45.75
Jun 15      26/3/1514:50  3.75
Sep 15      27/3/1514:12  4.05
Dec 15      27/3/1515:12  9.25
Mar 16      27/3/1514:15  18.90
Jun 16      26/3/1512:01  4.30
Sep 16      26/3/1510:20  4.25
Dec 16      17/2/1515:51  9.60
Mar 17      17/3/1511:24  19.50
Jun 17          4.09
Sep 17          4.06
Dec 17          9.52
Mar 18          18.50
Jun 18          3.75
Sep 18          3.75
Dec 18          9.25