Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      23/6/1615:59  2.00
Sep 16      24/6/1615:00  5.60
Dec 16      24/6/1615:57  13.75
Mar 17      23/6/1612:48  26.50
Jun 17      24/6/1615:00  5.75
Sep 17      23/6/1615:05  5.80
Dec 17      2/6/1615:20  13.00
Mar 18      17/6/1613:07  24.00
Jun 18      15/6/1612:12  5.95
Sep 18          5.80
Dec 18          11.50
Mar 19          18.00
Jun 19          6.20
Sep 19          8.25
Dec 19          9.25
Mar 20          9.25
Jun 20          9.25