Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      21/11/1415:59  6.00
Mar 15      21/11/1415:59  18.25
Jun 15      11/11/1410:03  3.30
Sep 15      18/11/1414:18  3.60
Dec 15      18/11/1414:59  7.10
Mar 16      21/11/1411:15  16.40
Jun 16      4/11/1412:26  3.85
Sep 16      14/10/1411:54  3.80
Dec 16      26/9/1412:33  7.62
Mar 17      3/11/1414:22  16.25
Jun 17          3.75
Sep 17          3.75
Dec 17          7.50
Mar 18          15.50
Jun 18          3.75
Sep 18          3.75
Dec 18          7.50