Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      19/1/1715:59  57.00
Jun 17      19/1/1713:08  6.35
Sep 17      16/1/1710:50  6.50
Dec 17      18/1/1715:53  14.00
Mar 18      17/1/1715:59  28.00
Jun 18      12/1/1714:59  6.50
Sep 18      23/9/1615:41  7.50
Dec 18      4/1/1714:59  12.75
Mar 19      6/9/1615:52  26.50
Jun 19      23/11/1615:59  6.95
Sep 19          7.95
Dec 19          11.25
Mar 20          9.25
Jun 20          9.25
Sep 20          9.25
Dec 20          9.25