Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16 0.10    27/9/1615:59  0.10
Dec 1611.0015.00    29/9/1615:26  13.50
Mar 1726.0028.50    23/9/1615:53  28.50
Jun 175.806.50    28/9/1613:26  6.50
Sep 175.75     23/9/1614:49  6.50
Dec 1711.8012.90    28/9/1615:59  12.90
Mar 1824.0026.00    27/9/1615:29  26.00
Jun 18      10/8/1615:48  6.44
Sep 18 7.50    23/9/1615:41  7.00
Dec 18          13.77
Mar 19      6/9/1615:52  23.50
Jun 19          7.25
Sep 19          8.95
Dec 19          10.05
Mar 20          9.25
Jun 20          9.25