Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      19/12/1414:13  28.50
Mar 15      19/12/1410:41  25.50
Jun 15      5/12/1411:55  3.60
Sep 15      18/11/1414:18  3.90
Dec 15      19/12/1411:03  8.40
Mar 16      18/12/1415:33  17.75
Jun 16      18/12/1414:48  4.25
Sep 16      16/12/1410:54  4.10
Dec 16      19/12/1411:01  8.55
Mar 17      18/12/1415:01  18.45
Jun 17          3.75
Sep 17          3.75
Dec 17          8.50
Mar 18          16.50
Jun 18          3.75
Sep 18          3.75
Dec 18          7.50