Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      25/7/1615:59  2.25
Dec 16      27/7/1611:51  13.25
Mar 17      26/7/1615:39  24.75
Jun 17      26/7/1612:21  5.40
Sep 17      21/7/1610:50  5.29
Dec 17      21/7/1610:58  12.14
Mar 18      26/7/1615:39  22.56
Jun 18      15/6/1612:12  5.79
Sep 18          5.80
Dec 18          11.50
Mar 19          20.70
Jun 19          6.50
Sep 19          8.65
Dec 19          9.70
Mar 20          9.25
Jun 20          9.25