Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 15      27/8/1514:14  4.80
Dec 15      14/8/1515:57  16.00
Mar 16      12/8/1515:59  27.70
Jun 16      25/8/1515:55  4.30
Sep 16      12/8/1512:07  4.35
Dec 16      24/8/1514:59  12.50
Mar 17      26/8/1515:59  23.00
Jun 17      28/7/1515:58  4.40
Sep 17          4.35
Dec 17          11.75
Mar 18          20.50
Jun 18          4.10
Sep 18          4.00
Dec 18          9.75
Mar 19          9.25
Jun 19          9.25