Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

d-cypha SFE QLD Base $300 CAP

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 14      23/4/1415:11  3.00
Sep 14      23/4/1413:06  4.05
Dec 14      23/4/1415:15  6.15
Mar 15      14/4/1415:59  11.80
Jun 15          3.75
Sep 15      9/4/1411:29  3.95
Dec 15      9/4/1411:29  7.35
Mar 16      10/4/1415:59  13.35
Jun 16          4.15
Sep 16          4.50
Dec 16          8.50
Mar 17          14.40
Jun 17          2.75
Sep 17          3.50
Dec 17          7.00
Mar 18          7.00
Jun 18          7.00