Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      20/10/1415:59  5.00
Mar 15      20/10/1415:59  13.35
Jun 15      14/10/1412:02  3.45
Sep 15      17/10/1412:23  3.50
Dec 15      17/10/1415:56  6.50
Mar 16      20/10/1415:59  13.95
Jun 16      14/10/1415:14  3.85
Sep 16      14/10/1411:54  3.80
Dec 16      26/9/1412:33  7.62
Mar 17          14.75
Jun 17          3.35
Sep 17          3.50
Dec 17          7.00
Mar 18          7.00
Jun 18          7.00
Sep 18          7.00
Dec 18          7.00