Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      25/5/1615:59  3.95
Sep 16      26/5/1612:24  5.90
Dec 16      17/5/1615:58  12.00
Mar 17      16/5/1615:59  25.30
Jun 17      25/5/1615:11  5.85
Sep 17      26/5/1615:59  6.00
Dec 17      8/4/1615:41  12.25
Mar 18      18/5/1615:22  22.74
Jun 18      6/5/1615:23  5.79
Sep 18          5.75
Dec 18          11.50
Mar 19          18.00
Jun 19          6.20
Sep 19          8.25
Dec 19          9.25
Mar 20          9.25
Jun 20          9.25