Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      4/5/1615:59  5.25
Sep 16      4/5/1615:16  5.50
Dec 16      14/4/1613:37  11.65
Mar 17      5/5/1612:22  24.75
Jun 17      4/5/1614:58  5.60
Sep 17      4/5/1614:18  5.51
Dec 17      8/4/1615:41  11.91
Mar 18      5/5/1615:33  21.84
Jun 18      6/5/1615:23  5.50
Sep 18          5.75
Dec 18          11.50
Mar 19          15.00
Jun 19          6.20
Sep 19          8.75
Dec 19          9.25
Mar 20          9.25
Jun 20          9.25