Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 16      9/12/1615:59  3.50
Mar 17      9/12/1615:56  31.00
Jun 17      28/11/1611:40  6.41
Sep 17      9/12/1611:52  6.25
Dec 17      1/12/1615:58  11.65
Mar 18      9/12/1614:21  25.50
Jun 18      11/11/1612:05  6.50
Sep 18      23/9/1615:41  7.95
Dec 18          13.25
Mar 19      6/9/1615:52  23.35
Jun 19      23/11/1615:59  7.25
Sep 19          7.95
Dec 19          10.05
Mar 20          9.25
Jun 20          9.25
Sep 20          9.25
Dec 20          9.25