Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1530.0036.00    23/1/1515:56 537.00
Jun 153.153.303.253.253.253.2530/1/1511:44+0.1553.10
Sep 153.053.75    15/1/1515:30  3.75
Dec 157.509.00    23/12/1414:51  9.00
Mar 16 18.85    16/1/1511:34  18.75
Jun 163.353.80    23/12/1414:51  3.95
Sep 163.004.00    16/12/1410:54  4.10
Dec 168.309.00    23/12/1415:59  9.25
Mar 17 20.25    29/12/1415:35  19.75
Jun 17          3.75
Sep 17          3.75
Dec 17          9.00
Mar 18          17.25
Jun 18          3.75
Sep 18          3.75
Dec 18          7.50