Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 16      8/2/1615:58  11.25
Jun 16      9/2/1615:31  4.25
Sep 16      4/2/1615:13  4.65
Dec 16      9/2/1615:49  9.00
Mar 17      2/2/1615:49  17.50
Jun 17      8/12/1511:48  4.75
Sep 17      7/1/1610:00  4.90
Dec 17      3/2/1610:35  9.60
Mar 18          18.25
Jun 18          5.25
Sep 18          5.00
Dec 18          11.50
Mar 19          10.50
Jun 19          9.25
Sep 19          9.25
Dec 19          9.25