Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 151.551.901.751.751.751.7526/5/1512:49-0.0521.80
Sep 153.203.503.403.403.403.4026/5/1514:46-0.10253.50
Dec 159.3510.00    20/5/1514:34  9.40
Mar 1618.2518.95    25/5/1515:49  18.65
Jun 163.603.903.703.753.703.7526/5/1514:44+0.10103.65
Sep 163.904.20    25/5/1513:52  3.90
Dec 169.5010.35    17/2/1515:51  9.85
Mar 1718.2519.70    16/4/1510:20  19.00
Jun 17          4.09
Sep 17          4.06
Dec 17          9.52
Mar 18          18.50
Jun 18          3.75
Sep 18          3.75
Dec 18          9.25
Mar 19          9.25
Jun 19          9.25