Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      22/8/1410:09  0.65
Dec 14      29/8/1415:59  6.15
Mar 15      26/8/1410:39  13.50
Jun 15      16/7/1410:38  3.35
Sep 15      19/8/1409:39  3.50
Dec 15      15/8/1413:58  6.70
Mar 16      20/8/1415:49  13.90
Jun 16      22/8/1412:11  3.68
Sep 16      22/8/1410:37  3.73
Dec 16      19/8/1415:53  7.60
Mar 17          14.75
Jun 17          3.35
Sep 17          3.50
Dec 17          7.00
Mar 18          7.00
Jun 18          7.00