Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      17/2/1714:16  76.00
Jun 17      22/2/1715:49  9.00
Sep 17      20/2/1715:31  11.38
Dec 17      22/2/1711:56  19.00
Mar 18      24/2/1715:53  34.55
Jun 18      17/2/1715:43  7.48
Sep 18      23/9/1615:41  8.00
Dec 18      24/2/1715:56  14.00
Mar 19      6/2/1712:28  28.50
Jun 19      23/11/1615:59  6.99
Sep 19          7.95
Dec 19          11.50
Mar 20          16.00
Jun 20          9.25
Sep 20          9.25
Dec 20          9.25