Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      25/8/1615:41  1.50
Dec 16      25/8/1614:55  13.50
Mar 17      25/8/1614:12  28.40
Jun 17      19/8/1615:50  5.60
Sep 17      25/8/1612:00  5.80
Dec 17      25/8/1615:58  12.90
Mar 18      10/8/1615:59  24.20
Jun 18      10/8/1615:48  6.25
Sep 18          6.15
Dec 18          12.61
Mar 19          22.08
Jun 19          6.93
Sep 19          8.95
Dec 19          10.05
Mar 20          9.25
Jun 20          9.25