Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      1/10/1415:56  4.25
Mar 15      2/10/1412:19  11.50
Jun 15      24/9/1412:21  3.30
Sep 15      19/8/1409:39  3.50
Dec 15      29/9/1413:59  6.90
Mar 16      2/10/1415:01  13.55
Jun 16      22/8/1412:11  3.70
Sep 16      22/8/1410:37  3.73
Dec 16      26/9/1412:33  7.70
Mar 17          14.75
Jun 17          3.35
Sep 17          3.50
Dec 17          7.00
Mar 18          7.00
Jun 18          7.00
Sep 18          7.00
Dec 18          7.00