Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

d-cypha SFE SA Base $300 CAP

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 14      4/4/1410:32  2.00
Sep 14      4/12/1315:47  4.50
Dec 14      1/4/1415:58  4.90
Mar 15      16/1/1415:47  14.40
Jun 15          5.40
Sep 15      28/11/1315:55  5.50
Dec 15          6.95
Mar 16          16.75
Jun 16          5.60
Sep 16          5.60
Dec 16          9.00
Mar 17          21.00
Jun 17          5.60
Sep 17          5.60
Dec 17          9.00
Mar 18          9.00
Jun 18          9.00