Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 150.500.70    3/7/1515:46  0.60
Dec 151.001.201.101.101.101.106/7/1511:470.0051.10
Mar 166.456.75    1/7/1514:19  6.60
Jun 16 1.25    2/7/1514:53  1.10
Sep 161.251.40    1/7/1510:17  1.40
Dec 16      5/5/1511:13  1.75
Mar 176.50     23/4/1511:49  6.85
Jun 171.301.45    23/4/1514:38  1.45
Sep 171.401.65    24/4/1515:25  1.65
Dec 17      23/4/1512:04  1.80
Mar 18          9.25
Jun 18          1.90
Sep 18          2.75
Dec 18          3.25
Mar 19          3.25
Jun 19          3.25