Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 15      21/5/1515:58  0.43
Sep 15      19/5/1515:57  0.90
Dec 15      12/5/1512:14  1.50
Mar 16      14/5/1510:45  6.35
Jun 16      11/5/1514:37  1.20
Sep 16      21/4/1512:54  1.55
Dec 16      5/5/1511:13  1.75
Mar 17      23/4/1511:49  6.70
Jun 17      23/4/1514:38  1.45
Sep 17      24/4/1515:25  1.65
Dec 17      23/4/1512:04  1.80
Mar 18          9.25
Jun 18          1.90
Sep 18          2.75
Dec 18          3.25
Mar 19          3.25
Jun 19          3.25