Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

d-cypha SFE VIC Base $300 CAP

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 14      24/4/1409:44  0.65
Sep 14      24/4/1409:59  0.85
Dec 14      24/4/1415:54  1.70
Mar 15      16/4/1415:53  6.80
Jun 15      15/4/1412:02  1.40
Sep 15      9/4/1412:36  1.60
Dec 15      21/3/1414:54  2.00
Mar 16      12/3/1414:29  7.60
Jun 16      27/2/1415:56  1.61
Sep 16          2.43
Dec 16          2.84
Mar 17          12.00
Jun 17          1.90
Sep 17          3.50
Dec 17          5.15
Mar 18          5.15
Jun 18          5.15