Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load $300 Cap Quarterly Futures VIC

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 160.752.75    26/5/1614:30  1.85
Sep 16      25/5/1614:45  2.70
Dec 162.252.80    26/5/1614:58  2.55
Mar 178.759.25    24/5/1615:59  8.75
Jun 17      22/4/1614:33  2.38
Sep 17      19/4/1615:14  2.27
Dec 17      7/3/1613:34  2.49
Mar 188.509.00    10/5/1611:04  8.80
Jun 18          2.15
Sep 18          2.50
Dec 18          2.75
Mar 19          8.75
Jun 19          4.52
Sep 19          3.25
Dec 19          3.25
Mar 20          3.25
Jun 20          3.25