|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Greasy Wool |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Aug 09 | 829 | 839 | 2/7/09 | 15:54 | 829 | ||||||
| Oct 09 | 825 | 840 | 2/7/09 | 15:54 | 830 | ||||||
| Dec 09 | 825 | 847 | 3/6/09 | 14:17 | 834 | ||||||
| Feb 10 | 15/5/09 | 13:21 | 838 | ||||||||
| Apr 10 | 838 | ||||||||||
| Jun 10 | 838 | ||||||||||
| Aug 10 | 838 | ||||||||||
| Oct 10 | 838 |
|
|
|
|
