|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Greasy Wool |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Apr 10 | 815 | 1030 | 12/3/10 | 15:33 | 970 | ||||||
| Jun 10 | 825 | 1040 | 11/3/10 | 15:56 | 989 | ||||||
| Aug 10 | 820 | 1035 | 10/3/10 | 10:20 | 987 | ||||||
| Oct 10 | 1005 | 10/3/10 | 10:20 | 980 | |||||||
| Dec 10 | 11/3/10 | 14:57 | 976 | ||||||||
| Feb 11 | 11/3/10 | 15:27 | 975 | ||||||||
| Apr 11 | 980 | 11/3/10 | 15:58 | 975 | |||||||
| Jun 11 | 12/3/10 | 15:59 | 973 | ||||||||
| Aug 11 | 12/3/10 | 15:50 | 970 |
|
|
|
|
