|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Greasy Wool |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Feb 12 | 2/2/12 | 15:16 | 1275 | ||||||||
| Apr 12 | 1265 | 3/2/12 | 15:20 | 1300 | |||||||
| Jun 12 | 14/12/11 | 15:42 | 1276 | ||||||||
| Aug 12 | 8/11/11 | 12:29 | 1244 | ||||||||
| Oct 12 | 10/11/11 | 11:40 | 1191 | ||||||||
| Dec 12 | 1250 | 10/11/11 | 14:51 | 1171 | |||||||
| Feb 13 | 21/10/11 | 15:00 | 1136 | ||||||||
| Apr 13 | 25/10/11 | 15:52 | 1115 | ||||||||
| Jun 13 | 1115 |
|
|
|
|
