|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Greasy Wool |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Dec 08 | 766 | 1075 | 21/11/08 | 13:10 | 785 | ||||||
| Feb 09 | 776 | 819 | 21/11/08 | 15:59 | 794 | ||||||
| Apr 09 | 810 | 20/11/08 | 15:58 | 801 | |||||||
| Jun 09 | 980 | 13/11/08 | 14:05 | 801 | |||||||
| Aug 09 | 791 | ||||||||||
| Oct 09 | 791 | ||||||||||
| Dec 09 | 791 | ||||||||||
| Feb 10 | 791 | ||||||||||
| Apr 10 | 791 |
|
|
|
|
