Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Strip Futures QLD

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 15 52.00    7/1/1512:20  51.70
Jun 1646.7547.90    20/1/1515:25  47.74
Dec 16 50.25    16/1/1511:32  49.61
Jun 17 51.00    16/1/1511:03  51.00
Dec 1751.1052.45    16/1/1510:54  52.10
Jun 18 53.25    27/1/1515:58  52.75
Dec 18      2/1/1511:39  53.48