|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
30 Day Interbank Cash Rate |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Nov 08 | 94.655 | 94.680 | 21/11/08 | 16:01 | 94.680 | ||||||
| Dec 08 | 95.830 | 95.880 | 95.880 | 95.880 | 95.880 | 95.880 | 21/11/08 | 17:19 | -0.010 | 20 | 95.890 |
| Jan 09 | 95.910 | 21/11/08 | 16:29 | 96.000 | |||||||
| Feb 09 | 21/11/08 | 16:01 | 96.875 | ||||||||
| Mar 09 | 21/11/08 | 16:01 | 97.150 | ||||||||
| Apr 09 | 21/11/08 | 14:48 | 97.250 | ||||||||
| May 09 | 97.280 | 21/11/08 | 16:01 | 97.265 | |||||||
| Jun 09 | 21/11/08 | 16:01 | 97.250 | ||||||||
| Jul 09 | 19/11/08 | 09:29 | 97.235 | ||||||||
| Aug 09 | 21/11/08 | 16:28 | 97.090 | ||||||||
| Sep 09 | 21/11/08 | 16:14 | 96.925 | ||||||||
| Oct 09 | 21/11/08 | 16:14 | 96.910 | ||||||||
| Nov 09 | 21/11/08 | 16:14 | 96.850 | ||||||||
| Dec 09 | 21/11/08 | 16:13 | 96.665 | ||||||||
| Jan 10 | 21/11/08 | 16:15 | 96.630 | ||||||||
| Feb 10 | 12/11/08 | 10:05 | 96.570 | ||||||||
| Mar 10 | 20/11/08 | 16:23 | 96.415 | ||||||||
| Apr 10 | 21/11/08 | 16:15 | 96.380 |
|
|
|
|
