|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
30 Day Interbank Cash Rate |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 10 | 96.015 | 96.020 | 9/3/10 | 12:14 | 96.020 | ||||||
| Apr 10 | 95.930 | 95.940 | 95.935 | 95.935 | 95.925 | 95.935 | 10/3/10 | 12:30 | -0.005 | 4446 | 95.940 |
| May 10 | 95.830 | 95.835 | 95.820 | 95.830 | 95.820 | 95.830 | 10/3/10 | 12:23 | -0.005 | 1350 | 95.835 |
| Jun 10 | 95.705 | 95.710 | 95.700 | 95.710 | 95.700 | 95.710 | 10/3/10 | 12:26 | -0.015 | 1287 | 95.725 |
| Jul 10 | 95.620 | 95.625 | 95.625 | 95.625 | 95.620 | 95.620 | 10/3/10 | 12:29 | -0.025 | 350 | 95.645 |
| Aug 10 | 95.500 | 95.525 | 9/3/10 | 15:25 | 95.555 | ||||||
| Sep 10 | 95.395 | 95.445 | 4/3/10 | 13:00 | 95.470 | ||||||
| Oct 10 | 95.285 | 95.335 | 1/3/10 | 09:57 | 95.370 | ||||||
| Nov 10 | 95.170 | 95.220 | 26/2/10 | 11:58 | 95.260 | ||||||
| Dec 10 | 95.085 | 95.135 | 26/2/10 | 11:58 | 95.160 | ||||||
| Jan 11 | 95.060 | 95.110 | 95.140 | ||||||||
| Feb 11 | 94.960 | 95.010 | 95.040 | ||||||||
| Mar 11 | 94.900 | 94.950 | 94.990 | ||||||||
| Apr 11 | 94.865 | 94.915 | 94.955 | ||||||||
| May 11 | 94.815 | 94.865 | 94.905 | ||||||||
| Jun 11 | 94.785 | 94.845 | 94.865 | ||||||||
| Jul 11 | 94.745 | 94.805 | 94.835 | ||||||||
| Aug 11 | 94.710 | 94.770 | 94.795 |
|
|
|
|
