|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
30 Day Interbank Cash Rate |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| May 13 | 97.195 | 97.200 | 97.200 | 97.200 | 97.200 | 97.200 | 24/5/13 | 21:16 | 0.000 | 1 | 97.200 |
| Jun 13 | 97.290 | 97.295 | 97.295 | 97.295 | 97.290 | 97.295 | 25/5/13 | 01:25 | 0.000 | 2345 | 97.295 |
| Jul 13 | 97.365 | 97.385 | 24/5/13 | 16:28 | 97.365 | ||||||
| Aug 13 | 97.195 | 97.435 | 24/5/13 | 16:28 | 97.420 | ||||||
| Sep 13 | 97.245 | 97.520 | 24/5/13 | 15:38 | 97.480 | ||||||
| Oct 13 | 21/5/13 | 15:20 | 97.525 | ||||||||
| Nov 13 | 21/5/13 | 14:35 | 97.555 | ||||||||
| Dec 13 | 22/5/13 | 09:18 | 97.585 | ||||||||
| Jan 14 | 15/5/13 | 16:29 | 97.595 | ||||||||
| Feb 14 | 23/4/13 | 16:27 | 97.595 | ||||||||
| Mar 14 | 23/5/13 | 14:58 | 97.595 | ||||||||
| Apr 14 | 13/5/13 | 16:15 | 97.585 | ||||||||
| May 14 | 17/5/13 | 08:58 | 97.565 | ||||||||
| Jun 14 | 17/5/13 | 08:58 | 97.535 | ||||||||
| Jul 14 | 17/5/13 | 08:58 | 97.505 | ||||||||
| Aug 14 | 15/5/13 | 11:39 | 97.475 | ||||||||
| Sep 14 | 14/5/13 | 09:08 | 97.440 | ||||||||
| Oct 14 | 3/5/13 | 09:04 | 97.405 |
|
|
|
|
