Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 0895.86095.88095.88095.95095.85095.95021/11/0822:14+0.05057495.900
Mar 0996.89096.91096.92096.93096.81096.90021/11/0822:19-0.020132396.920
Jun 0996.88096.90096.89096.91096.81096.86021/11/0821:52-0.05054996.910
Sep 0996.69096.71096.71096.71096.63096.70021/11/0822:19-0.010111896.710
Dec 0996.30096.32096.29096.29096.27096.27021/11/0821:16-0.0507696.320
Mar 1095.80095.85095.80095.80095.80095.80021/11/0821:16-0.050195.850
Jun 1095.30095.380    21/11/0816:29  95.340
Sep 1094.88095.00094.93094.93094.93094.93021/11/0818:41+0.01010094.920
Dec 1094.55094.700    21/11/0816:29  94.540
Mar 1194.38094.530    21/11/0816:29  94.400
Jun 1194.28094.430    21/11/0816:20  94.300
Sep 1194.16094.350    21/11/0816:20  94.220
Dec 11      20/10/0812:25  94.170
Mar 12          94.160
Jun 12          94.160
Sep 12          94.160
Dec 12          94.160
Mar 13          94.160
Jun 13          94.160
Sep 13          94.160