Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1698.04098.05098.04098.06098.03098.0407/5/1623:54-0.010943398.050
Sep 1698.14098.15098.16098.18098.14098.1507/5/1600:13-0.010723398.160
Dec 1698.21098.22098.23098.25098.21098.2207/5/1600:15-0.0101295098.230
Mar 1798.25098.27098.27098.29098.25098.2607/5/1600:35-0.020630598.280
Jun 1798.27098.28098.29098.31098.26098.2707/5/1600:37-0.020407398.290
Sep 1798.25098.27098.27098.29098.24098.2607/5/1600:32-0.020355198.280
Dec 1798.23098.24098.25098.27098.22098.2407/5/1600:16-0.01069498.250
Mar 1898.19098.21098.22098.22098.19098.2006/5/1623:30-0.02034798.220
Jun 1898.16098.18098.16098.16098.16098.1606/5/1621:17-0.0305998.190
Sep 1898.11098.14098.11098.11098.11098.1106/5/1623:28-0.030198.140
Dec 1898.06098.09098.07098.07098.07098.0706/5/1623:30-0.010198.080
Mar 1998.00098.040    6/5/1600:25  98.030
Jun 19      15/9/1511:49  97.990
Sep 19          97.950
Dec 19          97.900
Mar 20          97.850
Jun 20          97.830
Sep 20          97.810
Dec 20          97.790
Mar 21          97.790