Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1698.11098.12098.11098.12098.10098.1101/7/1601:47-0.010425098.120
Dec 1698.20098.21098.20098.21098.18098.2001/7/1602:49-0.010794798.210
Mar 1798.25098.26098.25098.26098.23098.2501/7/1603:000.000333398.250
Jun 1798.27098.28098.26098.28098.25098.2701/7/1602:38-0.010321698.280
Sep 1798.29098.30098.28098.30098.26098.2901/7/1603:000.000388698.290
Dec 1798.30098.31098.29098.31098.27098.2901/7/1602:41-0.010489898.300
Mar 1898.28098.30098.28098.30098.25098.2801/7/1602:500.000270298.280
Jun 1898.26098.28098.26098.29098.24098.2601/7/1602:50-0.01082598.270
Sep 1898.23098.26098.24098.24098.24098.2401/7/1600:30-0.0106398.250
Dec 1898.20098.230    30/6/1616:20  98.210
Mar 1998.16098.210    30/6/1616:20  98.190
Jun 1998.13098.180    27/6/1618:08  98.160
Sep 19          98.120
Dec 19          98.100
Mar 20          98.070
Jun 20          98.050
Sep 20          98.030
Dec 20          98.010
Mar 21          98.010
Jun 21          98.010