|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
90-Day Bank Bills |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Dec 08 | 95.860 | 95.880 | 95.880 | 95.950 | 95.850 | 95.950 | 21/11/08 | 22:14 | +0.050 | 574 | 95.900 |
| Mar 09 | 96.890 | 96.910 | 96.920 | 96.930 | 96.810 | 96.900 | 21/11/08 | 22:19 | -0.020 | 1323 | 96.920 |
| Jun 09 | 96.880 | 96.900 | 96.890 | 96.910 | 96.810 | 96.860 | 21/11/08 | 21:52 | -0.050 | 549 | 96.910 |
| Sep 09 | 96.690 | 96.710 | 96.710 | 96.710 | 96.630 | 96.700 | 21/11/08 | 22:19 | -0.010 | 1118 | 96.710 |
| Dec 09 | 96.300 | 96.320 | 96.290 | 96.290 | 96.270 | 96.270 | 21/11/08 | 21:16 | -0.050 | 76 | 96.320 |
| Mar 10 | 95.800 | 95.850 | 95.800 | 95.800 | 95.800 | 95.800 | 21/11/08 | 21:16 | -0.050 | 1 | 95.850 |
| Jun 10 | 95.300 | 95.380 | 21/11/08 | 16:29 | 95.340 | ||||||
| Sep 10 | 94.880 | 95.000 | 94.930 | 94.930 | 94.930 | 94.930 | 21/11/08 | 18:41 | +0.010 | 100 | 94.920 |
| Dec 10 | 94.550 | 94.700 | 21/11/08 | 16:29 | 94.540 | ||||||
| Mar 11 | 94.380 | 94.530 | 21/11/08 | 16:29 | 94.400 | ||||||
| Jun 11 | 94.280 | 94.430 | 21/11/08 | 16:20 | 94.300 | ||||||
| Sep 11 | 94.160 | 94.350 | 21/11/08 | 16:20 | 94.220 | ||||||
| Dec 11 | 20/10/08 | 12:25 | 94.170 | ||||||||
| Mar 12 | 94.160 | ||||||||||
| Jun 12 | 94.160 | ||||||||||
| Sep 12 | 94.160 | ||||||||||
| Dec 12 | 94.160 | ||||||||||
| Mar 13 | 94.160 | ||||||||||
| Jun 13 | 94.160 | ||||||||||
| Sep 13 | 94.160 |
|
|
|
|
