Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1597.92097.93097.94097.95097.92097.9306/7/1509:49+0.0301189997.900
Dec 1597.95097.96097.97097.98097.95097.9606/7/1510:37+0.030981497.930
Mar 1697.97097.98097.98098.01097.98097.9806/7/1510:11+0.0501184897.930
Jun 1697.95097.96097.97097.99097.95097.9606/7/1510:33+0.060415897.900
Sep 1697.90097.91097.90097.94097.90097.9106/7/1510:20+0.060422397.850
Dec 1697.83097.84097.83097.87097.83097.8406/7/1510:12+0.070155297.770
Mar 1797.75097.76097.74097.80097.74097.7506/7/1510:37+0.06097597.690
Jun 1797.66097.67097.71097.71097.68097.6806/7/1509:39+0.09018297.590
Sep 1797.56097.58097.61097.61097.58097.5806/7/1509:40+0.0905197.490
Dec 1797.46097.480    3/7/1511:32  97.390
Mar 1897.36097.390    2/7/1518:55  97.300
Jun 1897.26097.290    30/6/1519:13  97.200
Sep 1897.15097.190    30/6/1516:11  97.100
Dec 1897.05097.100        96.990
Mar 1996.95097.000        96.890
Jun 1996.86096.910    3/7/1517:41  96.790
Sep 19          96.790
Dec 19          96.790
Mar 20          96.790
Jun 20          96.790