Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1597.90097.91097.91097.92097.90097.90029/7/1509:43-0.020264997.920
Dec 1597.95097.96097.96097.97097.95097.95029/7/1510:08-0.030163497.980
Mar 1697.97097.98097.99098.00097.97097.98029/7/1510:14-0.030339398.010
Jun 1697.96097.97097.98097.99097.96097.97029/7/1510:19-0.030207298.000
Sep 1697.92097.93097.94097.94097.93097.93029/7/1509:17-0.03019197.960
Dec 1697.86097.87097.88097.88097.86097.86029/7/1509:53-0.04044297.900
Mar 1797.79097.80097.82097.82097.79097.79029/7/1510:08-0.04095997.830
Jun 1797.71097.72097.74097.74097.72097.72029/7/1509:21-0.03034897.750
Sep 1797.62097.640    28/7/1518:51  97.660
Dec 1797.52097.550    27/7/1511:48  97.580
Mar 1897.44097.470    24/7/1514:58 3897.500
Jun 1897.35097.380    28/7/1512:48  97.420
Sep 1897.25097.290    30/6/1516:11  97.320
Dec 1897.15097.200        97.230
Mar 1997.07097.120        97.150
Jun 1996.98097.030    24/7/1513:54  97.060
Sep 19          97.060
Dec 19          97.060
Mar 20          97.060
Jun 20          97.060