Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1597.86097.87097.86097.88097.86097.8607/5/1513:020.0001011397.860
Sep 1597.88097.89097.89097.91097.88097.8907/5/1513:150.0002098697.890
Dec 1597.86097.87097.87097.90097.86097.8707/5/1513:17-0.0101815497.880
Mar 1697.81097.82097.82097.85097.80097.8107/5/1513:19-0.0301790897.840
Jun 1697.75097.76097.77097.80097.74097.7607/5/1513:06-0.030973497.790
Sep 1697.67097.68097.69097.72097.67097.6807/5/1513:17-0.040888497.720
Dec 1697.58097.59097.60097.63097.58097.5807/5/1513:03-0.050457297.630
Mar 1797.48097.49097.50097.53097.49097.4907/5/1513:04-0.040116897.530
Jun 1797.38097.400    6/5/1516:29 1197.440
Sep 1797.28097.300    6/5/1510:20  97.350
Dec 1797.18097.210    5/5/1518:46  97.260
Mar 1897.08097.110    5/5/1518:46  97.160
Jun 1896.97097.030    30/3/1518:46  97.070
Sep 1896.85096.970    4/12/1415:18  96.970
Dec 1896.73096.910        96.880
Mar 1996.61096.850        96.780
Jun 19          96.760
Sep 19          96.760
Dec 19          96.760
Mar 20          96.760