Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1497.35097.36097.36097.36097.36097.36025/4/1418:520.000171297.360
Sep 1497.33097.34097.34097.34097.34097.34025/4/1418:520.00027497.340
Dec 1497.28097.29097.28097.29097.28097.29025/4/1418:53+0.010151997.280
Mar 1597.19097.20097.19097.21097.19097.20025/4/1418:36+0.010207197.190
Jun 1597.07097.08097.07097.08097.06097.07025/4/1417:59+0.010153997.060
Sep 1596.93096.94096.92096.93096.92096.93025/4/1417:23+0.01075596.920
Dec 1596.79096.810    25/4/1403:24 23096.780
Mar 1696.67096.69096.68096.68096.68096.68025/4/1418:33+0.0201096.660
Jun 1696.54096.580    23/4/1420:07  96.530
Sep 1696.42096.470    24/4/1411:04  96.420
Dec 1696.30096.370    23/4/1422:06  96.310
Mar 1796.16096.280    14/4/1408:35  96.200
Jun 17      14/4/1408:35  96.090
Sep 17          95.990
Dec 17          95.870
Mar 18          95.790
Jun 18          95.790
Sep 18          95.790
Dec 18          95.790
Mar 19          95.790