Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.29097.30097.29097.30097.29097.3001/11/1423:570.000201297.300
Mar 1597.32097.33097.32097.33097.31097.3201/11/1402:51-0.010586897.330
Jun 1597.34097.35097.34097.35097.34097.3401/11/1405:53-0.010449097.350
Sep 1597.32097.33097.32097.34097.32097.3301/11/1406:260.000328097.330
Dec 1597.28097.29097.28097.29097.27097.2901/11/1405:460.000217297.290
Mar 1697.22097.23097.21097.23097.21097.2201/11/1406:590.000218697.220
Jun 1697.15097.16097.15097.16097.14097.1601/11/1406:260.00063897.160
Sep 1697.08097.10097.08097.08097.08097.0801/11/1423:45-0.0104697.090
Dec 1697.01097.03097.02097.03097.02097.0301/11/1406:26+0.010297.020
Mar 1796.94096.970    31/10/1416:13  96.960
Jun 1796.86096.890    29/10/1400:35  96.880
Sep 1796.79096.830    30/10/1409:06  96.810
Dec 1796.70096.780        96.730
Mar 1896.60096.740        96.660
Jun 1896.49096.720        96.600
Sep 1896.37096.700        96.530
Dec 18          96.480
Mar 19          96.480
Jun 19          96.480
Sep 19          96.480