Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.25097.27097.25097.26097.25097.26028/11/1409:320.000182497.260
Mar 1597.33097.34097.33097.35097.32097.34028/11/1409:36+0.0101426297.330
Jun 1597.38097.39097.38097.40097.37097.39028/11/1409:32+0.020443597.370
Sep 1597.39097.40097.38097.40097.38097.39028/11/1409:34+0.010253197.380
Dec 1597.38097.39097.36097.39097.36097.38028/11/1409:38+0.020395997.360
Mar 1697.34097.35097.33097.35097.33097.35028/11/1409:33+0.020161897.330
Jun 1697.30097.31097.29097.31097.29097.31028/11/1409:31+0.03018097.280
Sep 1697.27097.28097.25097.27097.25097.27028/11/1409:35+0.03088297.240
Dec 1697.22097.24097.21097.21097.21097.21028/11/1408:38+0.020197.190
Mar 1797.16097.190    27/11/1414:44  97.140
Jun 1797.09097.130    25/11/1414:52  97.070
Sep 1797.04097.070    27/11/1414:50  97.020
Dec 17          96.950
Mar 18          96.890
Jun 18          96.830
Sep 18          96.770
Dec 18          96.720
Mar 19          96.720
Jun 19          96.720
Sep 19          96.720