Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.33097.35097.34097.35097.33097.33019/9/1404:59-0.020264497.350
Mar 1597.29097.30097.30097.30097.29097.29019/9/1404:58-0.010275597.300
Jun 1597.23097.24097.23097.25097.22097.24019/9/1405:230.000307497.240
Sep 1597.13097.14097.13097.15097.12097.14019/9/1405:230.000197997.140
Dec 1597.02097.03097.02097.04097.00097.03019/9/1405:230.000183897.030
Mar 1696.90096.92096.91096.93096.89096.91019/9/1405:230.00034596.910
Jun 1696.80096.82096.81096.83096.79096.80019/9/1402:21-0.01013896.810
Sep 1696.68096.71096.70096.70096.67096.67018/9/1421:59-0.0206796.690
Dec 1696.57096.61096.59096.59096.59096.59018/9/1417:410.0001196.590
Mar 1796.46096.500    18/9/1412:53  96.480
Jun 1796.37096.410    18/9/1416:26  96.380
Sep 1796.27096.310    18/9/1413:57  96.280
Dec 1796.16096.220        96.170
Mar 1896.03096.150        96.070
Jun 1895.90096.080        95.960
Sep 1895.76096.020        95.860
Dec 1895.61095.970        95.810
Mar 19          95.810
Jun 19          95.810
Sep 19          95.810