Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1698.15098.16098.16098.16098.14098.15028/7/1610:33+0.020395798.130
Dec 1698.23098.24098.25098.25098.23098.23028/7/1610:33+0.010725998.220
Mar 1798.28098.29098.29098.30098.27098.28028/7/1610:29+0.020306698.260
Jun 1798.30098.31098.32098.33098.30098.30028/7/1610:35+0.020157098.280
Sep 1798.30098.31098.32098.33098.31098.31028/7/1610:33+0.030126298.280
Dec 1798.30098.32098.32098.32098.31098.31028/7/1610:35+0.020323498.290
Mar 1898.30098.31098.32098.32098.30098.31028/7/1610:33+0.03072498.280
Jun 1898.28098.30098.30098.30098.29098.29028/7/1610:34+0.03042598.260
Sep 1898.26098.28098.28098.28098.28098.28028/7/1608:55+0.040198.240
Dec 1898.24098.250    26/7/1616:00  98.210
Mar 1998.20098.220    26/7/1611:22  98.180
Jun 1998.17098.190    27/7/1611:35  98.150
Sep 1998.12098.160        98.110
Dec 1998.09098.140        98.090
Mar 2098.06098.110        98.060
Jun 2098.04098.090        98.040
Sep 20          98.020
Dec 20          98.000
Mar 21          98.000
Jun 21          98.000