Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1698.00098.01098.01098.01098.00098.01025/5/1611:020.000670298.010
Sep 1698.12098.13098.11098.13098.11098.12025/5/1610:59-0.010762898.130
Dec 1698.18098.19098.19098.19098.17098.19025/5/1611:02-0.010210298.200
Mar 1798.22098.23098.22098.23098.20098.22025/5/1611:00-0.010270598.230
Jun 1798.23098.24098.22098.23098.22098.23025/5/1611:01-0.020183698.250
Sep 1798.22098.23098.22098.22098.21098.22025/5/1611:00-0.020157698.240
Dec 1798.20098.21098.19098.20098.19098.20025/5/1610:59-0.02015998.220
Mar 1898.17098.18098.17098.18098.16098.17025/5/1610:57-0.020106898.190
Jun 1898.13098.15098.13098.14098.13098.14025/5/1611:02-0.02021198.160
Sep 1898.09098.11098.10098.10098.10098.10025/5/1610:46-0.03014698.130
Dec 1898.04098.060    24/5/1616:13  98.070
Mar 1997.99098.01098.00098.00098.00098.00025/5/1609:32-0.03010098.030
Jun 1997.94097.990    15/9/1511:49  97.980
Sep 1997.90097.950        97.920
Dec 1997.85097.900        97.880
Mar 2097.81097.860        97.830
Jun 20          97.810
Sep 20          97.790
Dec 20          97.770
Mar 21          97.770