Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1698.25098.26098.26098.26098.25098.25024/9/1606:57-0.010158698.260
Mar 1798.30098.31098.30098.31098.30098.30024/9/1603:36-0.01056098.310
Jun 1798.32098.33098.32098.33098.32098.33024/9/1604:570.00055198.330
Sep 1798.33098.34098.33098.35098.33098.34024/9/1606:590.000411698.340
Dec 1798.34098.35098.34098.35098.34098.34024/9/1606:570.000213198.340
Mar 1898.32098.34098.33098.33098.33098.33024/9/1600:020.00047698.330
Jun 1898.30098.31098.30098.31098.30098.31024/9/1602:250.00045298.310
Sep 1898.27098.28098.27098.28098.27098.28024/9/1606:04+0.01045198.270
Dec 1898.23098.25098.23098.23098.23098.23023/9/1617:380.00010198.230
Mar 1998.19098.220    23/9/1610:15 10098.200
Jun 1998.16098.190    21/9/1609:46  98.170
Sep 1998.12098.160    23/9/1616:23  98.130
Dec 19          98.090
Mar 20          98.050
Jun 20          98.010
Sep 20          97.980
Dec 20          97.960
Mar 2197.71098.470        97.960
Jun 2197.71098.470        97.960
Sep 21          97.960