Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.32097.33097.34097.34097.33097.3302/10/1409:480.000670297.330
Mar 1597.31097.32097.33097.34097.31097.3202/10/1409:42+0.0101379797.310
Jun 1597.31097.32097.33097.33097.29097.3102/10/1410:02+0.0301112097.280
Sep 1597.27097.28097.30097.31097.26097.2802/10/1409:53+0.040820797.240
Dec 1597.22097.23097.25097.25097.21097.2302/10/1409:52+0.040403997.190
Mar 1697.15097.16097.17097.17097.13097.1502/10/1409:27+0.040165797.110
Jun 1697.06097.07097.09097.09097.04097.0702/10/1409:58+0.05077497.020
Sep 1696.98096.99097.01097.01096.96096.9802/10/1409:40+0.05055596.930
Dec 1696.89096.90096.91096.91096.91096.9102/10/1408:41+0.07015296.840
Mar 1796.79096.81096.82096.82096.82096.8202/10/1409:14+0.070196.750
Jun 1796.69096.720    30/9/1418:53  96.660
Sep 1796.60096.630    30/9/1418:53  96.570
Dec 1796.50096.550        96.470
Mar 1896.40096.450        96.380
Jun 1896.30096.350        96.290
Sep 1896.20096.250        96.210
Dec 1896.05096.200        96.160
Mar 19          96.160
Jun 19          96.160
Sep 19          96.160