Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1597.86097.87097.87097.87097.86097.86030/5/1506:26-0.01031397.870
Sep 1597.94097.95097.95097.95097.94097.95030/5/1503:37-0.010153097.960
Dec 1598.00098.01098.01098.02097.99098.01030/5/1505:47-0.010666298.020
Mar 1698.01098.02098.02098.03098.00098.02030/5/1506:52-0.010563998.030
Jun 1697.98098.00098.00098.01097.98097.99030/5/1506:59-0.020385198.010
Sep 1697.93097.95097.94097.96097.93097.94030/5/1505:00-0.010268097.950
Dec 1697.86097.87097.87097.88097.85097.86030/5/1506:14-0.02078197.880
Mar 1797.78097.79097.78097.78097.78097.78030/5/1506:14-0.01072597.790
Jun 1797.69097.710    29/5/1515:57  97.710
Sep 1797.60097.620    29/5/1513:58  97.630
Dec 1797.50097.540    28/5/1511:38  97.540
Mar 1897.42097.450    21/5/1516:26  97.450
Jun 18      14/5/1516:17  97.360
Sep 18      4/12/1415:18  97.270
Dec 18          97.190
Mar 19          97.100
Jun 19          97.050
Sep 19          97.050
Dec 19          97.050
Mar 20          97.050