Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1497.36097.37097.37097.37097.36097.3601/8/1418:14-0.01069697.370
Dec 1497.38097.39097.39097.40097.38097.3801/8/1420:57-0.020187497.400
Mar 1597.37097.38097.38097.39097.37097.3701/8/1421:17-0.020213897.390
Jun 1597.31097.32097.33097.33097.31097.3201/8/1420:46-0.010197197.330
Sep 1597.22097.23097.23097.24097.22097.2201/8/1421:02-0.020125197.240
Dec 1597.12097.14097.14097.15097.13097.1301/8/1420:26-0.01078097.140
Mar 1697.03097.04097.05097.05097.04097.0401/8/1420:08-0.01016397.050
Jun 1696.94096.95096.95096.95096.94096.9401/8/1420:33-0.02015796.960
Sep 1696.84096.85096.85096.85096.85096.8501/8/1419:58-0.0103296.860
Dec 1696.74096.760    22/7/1413:30  96.760
Mar 1796.64096.670    2/7/1412:20  96.660
Jun 1796.53096.590    2/7/1411:17  96.560
Sep 17          96.460
Dec 17          96.340
Mar 18          96.260
Jun 18          96.260
Sep 18          96.210
Dec 18          96.160
Mar 19          96.160
Jun 19          96.160