Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1597.75097.76097.75097.77097.75097.7603/3/1501:190.000908297.760
Jun 1597.95097.96097.95097.97097.94097.9503/3/1501:300.0001011797.950
Sep 1598.03098.04098.03098.06098.03098.0403/3/1501:370.000678898.040
Dec 1598.05098.06098.05098.07098.04098.0503/3/1501:300.000465698.050
Mar 1698.03098.04098.02098.05098.02098.0403/3/1501:38+0.010222298.030
Jun 1698.00098.01097.98098.01097.98098.0103/3/1501:34+0.020140997.990
Sep 1697.95097.97097.94097.97097.94097.9503/3/1500:300.00032497.950
Dec 1697.90097.92097.90097.90097.90097.9003/3/1500:270.00014197.900
Mar 1797.84097.870    2/3/1515:54  97.840
Jun 1797.78097.820    2/3/1512:50  97.780
Sep 1797.73097.770    28/2/1502:07  97.730
Dec 1797.66097.720    28/2/1501:29  97.670
Mar 1897.59097.670    10/2/1520:34  97.610
Jun 18      4/12/1415:19  97.540
Sep 18      4/12/1415:18  97.470
Dec 18          97.410
Mar 19          97.410
Jun 19          97.400
Sep 19          97.400
Dec 19          97.400