Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1497.37097.38097.37097.38097.37097.38027/8/1419:280.00031197.380
Dec 1497.41097.42097.42097.42097.41097.42027/8/1420:170.00047497.420
Mar 1597.43097.44097.43097.44097.42097.44027/8/1420:48+0.010310597.430
Jun 1597.40097.41097.40097.41097.40097.40027/8/1419:58-0.010161197.410
Sep 1597.33097.35097.34097.35097.34097.34027/8/1419:180.000109597.340
Dec 1597.25097.26097.25097.27097.25097.26027/8/1420:340.000101697.260
Mar 1697.16097.17097.17097.19097.17097.17027/8/1420:340.00032097.170
Jun 1697.07097.09097.08097.08097.08097.08027/8/1419:180.00026997.080
Sep 1696.98097.00096.99096.99096.99096.99027/8/1419:180.00029096.990
Dec 1696.88096.92096.90096.90096.90096.90027/8/1417:18+0.010296.890
Mar 1796.78096.82096.80096.80096.80096.80027/8/1417:18+0.010296.790
Jun 1796.68096.730    20/8/1414:14  96.700
Sep 1796.56096.650        96.600
Dec 1796.43096.580        96.480
Mar 1896.28096.530        96.400
Jun 1896.12096.510        96.400
Sep 1895.96096.490        96.350
Dec 18          96.300
Mar 19          96.300
Jun 19          96.300