Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1597.50097.51097.49097.51097.49097.50028/1/1500:560.000546997.500
Jun 1597.63097.64097.62097.64097.62097.64028/1/1501:03+0.010561697.630
Sep 1597.69097.70097.68097.70097.67097.70028/1/1500:58+0.010367297.690
Dec 1597.70097.71097.69097.72097.69097.71028/1/1501:03+0.010286597.700
Mar 1697.70097.71097.68097.71097.68097.70028/1/1501:000.000171597.700
Jun 1697.70097.71097.69097.71097.68097.70028/1/1501:01+0.010219997.690
Sep 1697.68097.69097.67097.68097.67097.68028/1/1500:240.00043597.680
Dec 1697.66097.68097.65097.66097.65097.66028/1/1500:310.00048897.660
Mar 1797.63097.650    27/1/1516:29  97.630
Jun 1797.59097.620    26/1/1519:44  97.600
Sep 1797.55097.580    26/1/1519:44  97.570
Dec 1797.52097.540    27/1/1516:29  97.540
Mar 1897.46097.510    17/12/1418:06  97.480
Jun 18      4/12/1415:19  97.430
Sep 18      4/12/1415:18  97.380
Dec 18          97.330
Mar 19          97.330
Jun 19          97.320
Sep 19          97.320
Dec 19          97.320