Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1697.78097.79097.77097.79097.77097.79011/2/1608:300.000137797.790
Jun 1697.90097.91097.90097.91097.90097.91011/2/1608:37+0.01055497.900
Sep 1697.99098.00097.99098.00097.98098.00011/2/1608:36+0.010117997.990
Dec 1698.06098.07098.05098.06098.05098.06011/2/1608:36+0.01033498.050
Mar 1798.10098.11098.09098.11098.08098.10011/2/1608:37+0.01012198.090
Jun 1798.11098.12098.10098.10098.10098.10011/2/1608:290.0002998.100
Sep 1798.10098.11098.10098.11098.09098.11011/2/1608:37+0.0203798.090
Dec 1798.07098.09098.06098.07098.06098.07011/2/1608:33+0.0103198.060
Mar 1898.03098.050    10/2/1616:29  98.010
Jun 1897.98098.010    10/2/1621:00  97.970
Sep 1897.92097.960    10/2/1611:06  97.900
Dec 1897.86097.900    8/2/1608:33  97.830
Mar 19      18/1/1615:43  97.760
Jun 19      15/9/1511:49  97.700
Sep 19          97.640
Dec 19          97.580
Mar 20          97.580
Jun 20          97.580
Sep 20          97.580
Dec 20          97.580