Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1798.19098.20098.20098.20098.20098.20023/1/1708:520.00011998.200
Jun 1798.16098.17098.16098.16098.16098.16023/1/1708:58-0.010181098.170
Sep 1798.09098.10098.09098.10098.09098.10023/1/1708:410.0009898.100
Dec 1798.01098.02098.02098.02098.02098.02023/1/1708:400.00014598.020
Mar 1897.92097.93097.92097.93097.92097.93023/1/1708:400.0003697.930
Jun 1897.83097.84097.84097.84097.84097.84023/1/1708:510.000197.840
Sep 1897.73097.740    21/1/1707:29  97.740
Dec 1897.64097.65097.65097.65097.65097.65023/1/1708:52-0.0105197.660
Mar 1997.54097.560    21/1/1707:29  97.570
Jun 1997.46097.480    18/1/1715:27  97.480
Sep 1997.37097.400    19/1/1718:35  97.390
Dec 1997.28097.320    19/1/1718:35  97.310
Mar 20      21/12/1613:12  97.230
Jun 20      15/11/1615:02  97.160
Sep 20      28/10/1617:29  97.080
Dec 20      28/10/1617:29  97.010
Mar 21 98.470    28/10/1617:29  96.990
Jun 21 98.470    15/11/1615:02  96.990
Sep 21          96.990
Dec 21          96.990