Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1597.87097.89097.88097.89097.87097.8805/9/1501:19-0.010456097.890
Dec 1598.02098.03098.03098.04098.02098.0205/9/1506:21-0.020597598.040
Mar 1698.12098.13098.13098.15098.12098.1305/9/1505:00-0.010241898.140
Jun 1698.16098.17098.17098.18098.15098.1605/9/1505:41-0.020457098.180
Sep 1698.14098.16098.15098.17098.14098.1405/9/1505:41-0.030250898.170
Dec 1698.09098.10098.10098.12098.09098.1005/9/1504:59-0.02062898.120
Mar 1798.03098.04098.04098.05098.01098.0305/9/1506:21-0.02026798.050
Jun 1797.95097.97097.97097.97097.94097.9605/9/1501:42-0.02077597.980
Sep 1797.87097.900    4/9/1516:28 3097.890
Dec 1797.78097.830    4/9/1512:26  97.820
Mar 1897.69097.750    3/9/1509:39  97.740
Jun 1897.60097.690    1/9/1515:38  97.680
Sep 18      30/6/1516:11  97.610
Dec 18          97.550
Mar 19          97.480
Jun 19      24/7/1513:54  97.410
Sep 19          97.410
Dec 19          97.410
Mar 20          97.410
Jun 20          97.410