Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1598.01098.02098.03098.03098.01098.0201/4/1503:24-0.010398498.030
Sep 1598.14098.15098.16098.16098.13098.1501/4/1503:24-0.010661198.160
Dec 1598.16098.18098.19098.20098.16098.1701/4/1503:09-0.020457598.190
Mar 1698.15098.16098.18098.18098.15098.1601/4/1503:24-0.020461798.180
Jun 1698.11098.12098.15098.15098.10098.1101/4/1503:14-0.040430998.150
Sep 1698.05098.07098.09098.09098.05098.0601/4/1502:28-0.030119898.090
Dec 1697.98098.00098.01098.01097.99097.9901/4/1503:14-0.03089698.020
Mar 1797.92097.94097.95097.95097.92097.9201/4/1501:33-0.04047997.960
Jun 1797.84097.87097.87097.87097.87097.87031/3/1517:25-0.01010097.880
Sep 1797.77097.80097.80097.80097.80097.80031/3/1517:15-0.0101097.810
Dec 1797.70097.730    30/3/1518:49  97.730
Mar 1897.63097.670    30/3/1518:46  97.660
Jun 1897.54097.610    30/3/1518:46  97.580
Sep 18      4/12/1415:18  97.500
Dec 18          97.430
Mar 19          97.370
Jun 19          97.350
Sep 19          97.350
Dec 19          97.350
Mar 20          97.350