Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1597.45097.46097.45097.46097.45097.45020/12/1405:02-0.010347997.460
Jun 1597.56097.57097.55097.57097.55097.57020/12/1405:31+0.010422897.560
Sep 1597.61097.62097.59097.62097.59097.62020/12/1407:24+0.020209297.600
Dec 1597.60097.61097.58097.61097.57097.61020/12/1407:29+0.020434997.590
Mar 1697.58097.59097.56097.60097.56097.59020/12/1407:29+0.030189297.560
Jun 1697.56097.57097.53097.57097.53097.57020/12/1407:21+0.030114497.540
Sep 1697.52097.53097.52097.53097.50097.53020/12/1407:25+0.03024497.500
Dec 1697.47097.49097.45097.47097.45097.47020/12/1402:59+0.01047897.460
Mar 1797.41097.430    19/12/1409:08  97.400
Jun 1797.35097.38097.37097.37097.37097.37020/12/1402:31+0.030197.340
Sep 1797.29097.320    19/12/1414:46  97.300
Dec 1797.22097.260    17/12/1418:06  97.240
Mar 1897.14097.230    17/12/1418:06  97.190
Jun 1897.06097.210    4/12/1415:19  97.140
Sep 18      4/12/1415:18  97.080
Dec 18          97.030
Mar 19          97.030
Jun 19          97.020
Sep 19          97.020
Dec 19          97.020