|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
90-Day Bank Bills |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Jun 13 | 97.240 | 97.250 | 97.250 | 97.250 | 97.240 | 97.250 | 23/5/13 | 17:22 | 0.000 | 6 | 97.250 |
| Sep 13 | 97.350 | 97.360 | 97.360 | 97.360 | 97.340 | 97.360 | 23/5/13 | 17:43 | 0.000 | 3369 | 97.360 |
| Dec 13 | 97.380 | 97.390 | 97.390 | 97.400 | 97.380 | 97.390 | 23/5/13 | 17:52 | -0.010 | 3109 | 97.400 |
| Mar 14 | 97.360 | 97.370 | 97.380 | 97.380 | 97.350 | 97.370 | 23/5/13 | 17:40 | -0.010 | 1044 | 97.380 |
| Jun 14 | 97.270 | 97.280 | 97.270 | 97.290 | 97.270 | 97.280 | 23/5/13 | 17:50 | -0.010 | 454 | 97.290 |
| Sep 14 | 97.160 | 97.180 | 97.170 | 97.170 | 97.170 | 97.170 | 23/5/13 | 17:29 | -0.010 | 432 | 97.180 |
| Dec 14 | 97.050 | 97.070 | 97.050 | 97.060 | 97.050 | 97.060 | 23/5/13 | 17:43 | 0.000 | 412 | 97.060 |
| Mar 15 | 96.940 | 96.970 | 23/5/13 | 16:29 | 96.950 | ||||||
| Jun 15 | 96.830 | 96.870 | 23/5/13 | 11:13 | 96.840 | ||||||
| Sep 15 | 96.730 | 96.780 | 23/5/13 | 11:13 | 96.750 | ||||||
| Dec 15 | 96.630 | 96.700 | 23/5/13 | 00:08 | 96.650 | ||||||
| Mar 16 | 96.530 | 96.620 | 7/5/13 | 17:28 | 96.560 | ||||||
| Jun 16 | 13/3/13 | 09:21 | 96.560 | ||||||||
| Sep 16 | 96.560 | ||||||||||
| Dec 16 | 96.560 | ||||||||||
| Mar 17 | 96.560 | ||||||||||
| Jun 17 | 96.560 | ||||||||||
| Sep 17 | 96.560 | ||||||||||
| Dec 17 | 96.560 | ||||||||||
| Mar 18 | 96.560 |
|
|
|
|
