Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1798.23098.24098.23098.24098.23098.24010/12/1606:460.000125698.240
Jun 1798.24098.25098.25098.25098.24098.24010/12/1607:18-0.010283298.250
Sep 1798.21098.22098.22098.23098.21098.22010/12/1606:59-0.010480798.230
Dec 1798.15098.16098.16098.17098.15098.15010/12/1607:25-0.010627698.160
Mar 1898.06098.07098.07098.08098.06098.07010/12/1606:55-0.010272598.080
Jun 1897.96097.97097.97097.99097.96097.97010/12/1606:59-0.010341197.980
Sep 1897.85097.87097.87097.89097.86097.86010/12/1607:19-0.02069397.880
Dec 1897.75097.77097.78097.79097.76097.77010/12/1605:380.000139697.770
Mar 1997.65097.68097.69097.69097.67097.6709/12/1622:22-0.0106097.680
Jun 1997.55097.59097.60097.60097.59097.5909/12/1621:070.000897.590
Sep 1997.45097.510    8/12/1611:46  97.500
Dec 1997.35097.43097.39097.39097.39097.39010/12/1606:43-0.0203797.410
Mar 20          97.320
Jun 20      15/11/1615:02  97.230
Sep 20      28/10/1617:29  97.150
Dec 20      28/10/1617:29  97.110
Mar 21 98.470    28/10/1617:29  97.090
Jun 21 98.470    15/11/1615:02  97.090
Sep 21          97.090
Dec 21          97.090