Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.31097.32097.32097.33097.31097.31022/10/1413:41-0.0201155897.330
Mar 1597.35097.36097.36097.38097.34097.36022/10/1413:21-0.0201146497.380
Jun 1597.37097.38097.38097.40097.36097.38022/10/1413:51-0.0201141997.400
Sep 1597.36097.37097.35097.37097.34097.36022/10/1413:38-0.030571897.390
Dec 1597.30097.31097.30097.31097.28097.31022/10/1413:50-0.030329397.340
Mar 1697.24097.25097.23097.25097.22097.24022/10/1413:22-0.030245497.270
Jun 1697.17097.18097.16097.18097.15097.18022/10/1413:32-0.020240897.200
Sep 1697.09097.11097.08097.09097.07097.09022/10/1412:19-0.04078997.130
Dec 1697.01097.03097.01097.02097.00097.02022/10/1412:27-0.02044097.040
Mar 1796.92096.95096.92096.93096.92096.93022/10/1411:11-0.03018896.960
Jun 1796.83096.86096.84096.84096.84096.84022/10/1411:11-0.04011296.880
Sep 1796.75096.78096.75096.75096.75096.75022/10/1409:48-0.05010096.800
Dec 1796.67096.720        96.720
Mar 1896.58096.630        96.630
Jun 1896.50096.550        96.550
Sep 1896.42096.470        96.460
Dec 1896.27096.450        96.410
Mar 19          96.410
Jun 19          96.410
Sep 19          96.410