Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1497.38097.39097.39097.39097.38097.39022/7/1423:130.00076097.390
Dec 1497.44097.45097.45097.46097.44097.44023/7/1403:03-0.020451297.460
Mar 1597.45097.46097.45097.47097.44097.46023/7/1404:590.000463797.460
Jun 1597.41097.42097.40097.42097.39097.42023/7/1404:590.000162797.420
Sep 1597.33097.34097.33097.34097.31097.34023/7/1404:53+0.010201797.330
Dec 1597.24097.25097.23097.25097.23097.24023/7/1423:55-0.01042397.250
Mar 1697.15097.16097.15097.16097.14097.15023/7/1402:370.00040497.150
Jun 1697.05097.070    22/7/1416:29  97.060
Sep 1696.95096.980    22/7/1413:30  96.970
Dec 1696.85096.900    22/7/1413:30  96.870
Mar 1796.74096.830    2/7/1412:20  96.770
Jun 1796.62096.770    2/7/1411:17  96.670
Sep 17          96.570
Dec 17          96.450
Mar 18          96.370
Jun 18          96.370
Sep 18          96.320
Dec 18          96.270
Mar 19          96.270
Jun 19          96.270