Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1497.37097.38097.37097.38097.37097.3803/9/1411:490.000217397.380
Dec 1497.38097.39097.40097.40097.38097.3903/9/1411:49-0.0202066997.410
Mar 1597.38097.39097.40097.40097.38097.3903/9/1411:48-0.0201768897.410
Jun 1597.34097.35097.37097.37097.33097.3503/9/1411:47-0.040847297.390
Sep 1597.27097.28097.29097.30097.27097.2703/9/1411:48-0.050681197.320
Dec 1597.17097.18097.20097.20097.17097.1803/9/1411:49-0.050243997.230
Mar 1697.07097.09097.10097.10097.09097.0903/9/1411:31-0.050160097.140
Jun 1696.98097.00097.01097.01097.00097.0003/9/1411:34-0.05054797.050
Sep 1696.88096.91096.91096.91096.91096.9103/9/1411:25-0.05010596.960
Dec 1696.79096.82096.79096.79096.79096.7903/9/1411:49-0.080296.870
Mar 1796.68096.710    2/9/1415:02  96.770
Jun 1796.59096.620    20/8/1414:14  96.690
Sep 1796.48096.550        96.590
Dec 1796.36096.480        96.480
Mar 1896.24096.420        96.410
Jun 1896.11096.370        96.360
Sep 1895.98096.320        96.310
Dec 18          96.260
Mar 19          96.260
Jun 19          96.260