Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Peak Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 15      27/3/1512:14  41.75
Sep 1547.0647.75    27/5/1515:46  47.00
Dec 1546.5047.75    1/5/1510:29  46.25
Mar 1652.6054.20    21/5/1511:27  52.75
Jun 16      31/3/1514:53  45.60
Sep 16      14/4/1510:53  46.95
Dec 16      10/3/1514:31  51.09
Mar 17          56.00
Jun 17          47.38
Sep 17          48.13
Dec 17          51.00
Mar 18          56.25
Jun 18          47.38
Sep 18          48.13
Dec 18          46.75
Mar 19          46.75
Jun 19          46.75