Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Peak Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1434.2536.50    20/10/1415:58  35.85
Mar 1544.9045.75    16/10/1411:49  45.10
Jun 15 39.30    29/10/1415:58  38.80
Sep 15 42.29    20/10/1415:56  41.29
Dec 15 44.10    10/7/1410:33  43.35
Mar 16 52.00    30/4/1411:07  50.20
Jun 16 44.25    30/4/1410:48  43.10
Sep 16          45.97
Dec 16          46.00
Mar 17          56.25
Jun 17          47.38
Sep 17          48.13
Dec 17          46.75
Mar 18          75.00
Jun 18          47.38
Sep 18          47.38
Dec 18          47.38