|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on Greasy Wool |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 150.9 | 1150.0 | 0.9 | ||||||||
| 127.1 | 1175.0 | 2.1 | ||||||||
| 104.3 | 1200.0 | 4.3 | ||||||||
| 83.0 | 1225.0 | 8.0 | ||||||||
| 63.9 | 1250.0 | 13.9 | ||||||||
| 47.3 | 1275.0 | 22.3 | ||||||||
| 33.7 | 1300.0 | 33.7 | ||||||||
| 23.0 | 1325.0 | 48.0 | ||||||||
| 15.0 | 1350.0 | 65.0 | ||||||||
| 9.3 | 1375.0 | 84.3 | ||||||||
| 5.5 | 1400.0 | 105.5 | ||||||||
| 3.1 | 1425.0 | 128.1 | ||||||||
| 1.7 | 1450.0 | 151.7 | ||||||||
|
|
|
|
