|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on Greasy Wool |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 145.0 | 825.0 | |||||||||
| 120.0 | 850.0 | |||||||||
| 95.0 | 875.0 | |||||||||
| 70.3 | 900.0 | 0.3 | ||||||||
| 46.6 | 925.0 | 1.6 | ||||||||
| 26.3 | 950.0 | 6.3 | ||||||||
| 12.0 | 975.0 | 17.0 | ||||||||
| 4.2 | 1000.0 | 34.2 | ||||||||
| 1.1 | 1025.0 | 56.1 | ||||||||
| 0.2 | 1050.0 | 80.2 | ||||||||
| 1075.0 | 105.0 | |||||||||
| 1100.0 | 130.0 | |||||||||
| 1125.0 | 155.0 | |||||||||
|
|
|
|
