|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on d-cypha SFE QLD Base Load Electricity Strip |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 5.86 | 30.00 | 0.11 | ||||||||
| 4.96 | 31.00 | 0.21 | ||||||||
| 4.11 | 32.00 | 0.36 | ||||||||
| 3.34 | 33.00 | 0.59 | ||||||||
| 2.65 | 34.00 | 0.90 | ||||||||
| 2.05 | 35.00 | 1.30 | ||||||||
| 1.55 | 36.00 | 1.80 | ||||||||
| 1.14 | 37.00 | 2.39 | ||||||||
| 0.82 | 38.00 | 3.07 | ||||||||
| 0.58 | 39.00 | 3.83 | ||||||||
| 0.40 | 40.00 | 4.65 | ||||||||
| 0.27 | 41.00 | 5.52 | ||||||||
| 0.17 | 42.00 | 6.42 | ||||||||
|
|
|
|
