|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
90 Day Bank Bill |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 10 | 97.19 | 97.20 | 97.20 | 97.20 | 97.19 | 97.19 | 9/2/10 | 11:33 | -0.01 | 312 | 97.20 |
| Jun 10 | 96.69 | 96.70 | 96.68 | 96.70 | 96.66 | 96.70 | 9/2/10 | 12:39 | +0.01 | 1994 | 96.69 |
| Sep 10 | 96.14 | 96.15 | 96.11 | 96.15 | 96.10 | 96.15 | 9/2/10 | 11:44 | +0.03 | 729 | 96.12 |
| Dec 10 | 95.70 | 95.72 | 95.67 | 95.71 | 95.67 | 95.71 | 9/2/10 | 12:17 | +0.02 | 310 | 95.69 |
| Mar 11 | 95.29 | 95.33 | 8/2/10 | 08:50 | 95.29 | ||||||
| Jun 11 | 94.94 | 95.00 | 8/2/10 | 13:13 | 94.95 | ||||||
| Sep 11 | 94.69 | 94.77 | 4/2/10 | 12:41 | 94.71 | ||||||
| Dec 11 | 94.49 | 94.59 | 3/2/10 | 14:10 | 94.53 | ||||||
| Mar 12 | 94.43 | ||||||||||
| Jun 12 | 94.43 | ||||||||||
| Sep 12 | 94.43 | ||||||||||
| Dec 12 | 94.43 |
|
|
|
|
