|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
90 Day Bank Bill |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Sep 13 | 97.31 | 97.32 | 97.32 | 97.33 | 97.31 | 97.31 | 20/6/13 | 06:54 | -0.02 | 431 | 97.33 |
| Dec 13 | 97.19 | 97.20 | 97.21 | 97.21 | 97.20 | 97.20 | 20/6/13 | 06:54 | -0.04 | 260 | 97.24 |
| Mar 14 | 97.00 | 97.02 | 19/6/13 | 14:29 | 97.07 | ||||||
| Jun 14 | 96.80 | 96.82 | 96.84 | 96.84 | 96.81 | 96.81 | 20/6/13 | 06:53 | -0.06 | 164 | 96.87 |
| Sep 14 | 96.62 | 96.64 | 96.66 | 96.66 | 96.66 | 96.66 | 20/6/13 | 06:34 | -0.05 | 100 | 96.71 |
| Dec 14 | 96.45 | 96.49 | 18/6/13 | 14:29 | 96.57 | ||||||
| Mar 15 | 96.30 | 96.36 | 96.44 | ||||||||
| Jun 15 | 96.17 | 96.25 | 96.33 | ||||||||
| Sep 15 | 96.33 | ||||||||||
| Dec 15 | 96.42 | ||||||||||
| Mar 16 | 96.40 | ||||||||||
| Jun 16 | 96.56 |
|
|
|
|
