|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
90 Day Bank Bill |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 10 | 97.33 | 97.34 | 97.32 | 97.34 | 97.32 | 97.34 | 10/3/10 | 09:18 | 0.00 | 1314 | 97.34 |
| Jun 10 | 96.84 | 96.85 | 96.88 | 96.89 | 96.85 | 96.85 | 10/3/10 | 12:27 | -0.02 | 3477 | 96.87 |
| Sep 10 | 96.27 | 96.28 | 96.32 | 96.32 | 96.27 | 96.27 | 10/3/10 | 12:17 | -0.04 | 1980 | 96.31 |
| Dec 10 | 95.80 | 95.81 | 95.86 | 95.87 | 95.80 | 95.81 | 10/3/10 | 12:12 | -0.04 | 1257 | 95.85 |
| Mar 11 | 95.39 | 95.43 | 95.44 | 95.44 | 95.40 | 95.40 | 10/3/10 | 12:27 | -0.04 | 686 | 95.44 |
| Jun 11 | 95.08 | 95.13 | 95.09 | 95.09 | 95.08 | 95.08 | 10/3/10 | 12:17 | -0.05 | 200 | 95.13 |
| Sep 11 | 94.84 | 94.90 | 94.84 | 94.84 | 94.84 | 94.84 | 10/3/10 | 12:17 | -0.04 | 50 | 94.88 |
| Dec 11 | 94.64 | 94.71 | 9/3/10 | 14:29 | 94.68 | ||||||
| Mar 12 | 94.47 | 94.56 | 94.52 | ||||||||
| Jun 12 | 94.52 | ||||||||||
| Sep 12 | 94.52 | ||||||||||
| Dec 12 | 94.52 |
|
|
|
|
