Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1552.0054.35    30/7/1513:46  53.15
Dec 1552.7553.0051.9552.4051.9052.403/8/1513:55-0.35952.75
Mar 1670.0072.00    27/7/1513:54  70.75
Jun 1681.0084.50    22/7/1513:47  83.00
Sep 1679.5081.00    27/7/1513:55  80.00
Dec 1662.0065.10    27/7/1513:39  63.50
Mar 1770.0072.50    24/7/1513:58  70.50
Jun 1779.8082.20    29/7/1513:59  81.00
Sep 1779.5082.00    29/6/1513:32  80.50
Dec 1761.0063.90    17/7/1513:30  63.50
Mar 1869.0072.35    22/7/1513:58  70.25
Jun 1879.8082.95    30/6/1513:40  81.00
Sep 1879.5082.95    28/7/1513:53  80.00
Dec 1862.0065.00    15/7/1513:59  63.25