Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1674.0076.0075.0075.0075.0075.009/2/1613:27-0.253075.25
Jun 1684.0086.0086.0086.0085.0085.009/2/1613:44+1.004084.00
Sep 1685.5086.8585.5085.5085.5085.509/2/1613:350.003085.50
Dec 1667.7069.00    5/2/1613:50  68.00
Mar 1777.7579.00    5/2/1613:59  77.75
Jun 1786.0089.1088.7088.7088.7088.709/2/1613:39+1.206087.50
Sep 1784.9088.10    15/1/1613:39  86.00
Dec 1766.2568.75    27/1/1613:55  66.90
Mar 1876.2079.50    28/1/1613:58  76.00
Jun 1887.0088.70    12/1/1613:58  88.70
Sep 1884.5088.10    6/11/1513:59  86.50
Dec 1866.0069.10    7/12/1513:45  68.00
Mar 1978.1581.75    4/2/1613:08  80.00
Jun 1989.7592.80    15/12/1513:33  91.95
Sep 1989.1093.30    29/1/1613:59  90.50
Dec 1970.1073.25    15/12/1513:31  71.80