Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1457.0059.1558.2058.2057.0057.002/10/1412:510.00857.00
Mar 1568.5070.5070.0070.0070.0070.002/10/1412:470.00370.00
Jun 1586.2089.00    1/10/1412:47  87.50
Sep 1584.9088.50    11/9/1413:42  87.00
Dec 1557.0559.00    26/9/1413:53  58.00
Mar 1669.3571.40    25/9/1413:59  71.00
Jun 1685.5087.00    23/9/1413:48  87.00
Sep 1684.4587.00    23/9/1413:50  87.00
Dec 1655.2556.00    8/7/1413:37  56.00
Mar 1765.0067.50    25/8/1413:55  67.00
Jun 1785.2588.00    10/9/1413:57  87.40
Sep 1784.0088.00    1/9/1413:56  87.90
Dec 1753.5055.50    24/10/1313:29  55.40
Mar 1864.8067.90        64.80
Jun 1884.5088.20        88.20
Sep 1884.0088.20        87.90
Dec 1853.5056.15        55.40