Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1571.5073.7573.2073.2073.2073.2028/4/1513:280.00173.20
Sep 1575.2577.5076.5077.0076.5077.0028/4/1513:480.001277.00
Dec 1565.0067.2066.5066.5065.7566.0028/4/1513:550.001166.00
Mar 1678.0080.0078.8078.8078.8078.8028/4/1513:500.00378.80
Jun 1684.0086.0084.9584.9584.3084.3028/4/1513:420.00984.30
Sep 1683.2086.0085.0585.0584.3084.3028/4/1513:420.00984.30
Dec 1666.0068.0066.9066.9066.9066.9028/4/1513:340.00266.90
Mar 1775.8577.70    23/4/1513:38  75.85
Jun 1785.0086.0084.9084.9083.8583.8528/4/1513:42-1.15985.00
Sep 1783.5085.8084.9084.9083.8583.8528/4/1513:420.00983.85
Dec 1769.0072.10    15/4/1513:50  70.00
Mar 1875.2578.20    20/4/1513:56  77.15
Jun 1885.0087.0087.1587.1585.0085.0028/4/1513:440.00685.00
Sep 1884.6587.0086.7586.7584.0084.0028/4/1513:45-0.65684.65
Dec 1867.6070.85    31/3/1513:58  69.00