|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
NZ Electricity Futures (Otahuhu) |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Jun 13 | 86.00 | 87.00 | 22/5/13 | 13:29 | 86.00 | ||||||
| Sep 13 | 81.15 | 83.75 | 83.00 | 83.00 | 83.00 | 83.00 | 23/5/13 | 13:57 | 0.00 | 3 | 83.00 |
| Dec 13 | 53.00 | 55.30 | 14/5/13 | 12:14 | 54.50 | ||||||
| Mar 14 | 62.80 | 65.35 | 13/5/13 | 13:41 | 64.50 | ||||||
| Jun 14 | 89.00 | 92.25 | 17/5/13 | 13:42 | 90.00 | ||||||
| Sep 14 | 86.50 | 90.45 | 17/5/13 | 13:44 | 88.00 | ||||||
| Dec 14 | 51.85 | 54.00 | 10/5/13 | 13:36 | 54.00 | ||||||
| Mar 15 | 59.25 | 61.90 | 13/5/13 | 13:42 | 61.50 | ||||||
| Jun 15 | 87.00 | 88.00 | 24/4/13 | 09:29 | 87.00 | ||||||
| Sep 15 | 83.85 | 87.55 | 7/5/13 | 13:58 | 85.00 | ||||||
| Dec 15 | 51.15 | 53.50 | 7/5/13 | 13:57 | 53.00 | ||||||
| Mar 16 | 57.75 | 60.50 | 7/5/13 | 13:53 | 60.00 | ||||||
| Jun 16 | 86.65 | 90.70 | 12/2/13 | 13:52 | 87.50 | ||||||
| Sep 16 | 84.80 | 88.00 | 26/3/13 | 13:55 | 87.00 | ||||||
| Dec 16 | 49.05 | 51.20 | 7/5/13 | 13:53 | 51.00 |
|
|
|
|
