Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1588.0090.8089.0089.0089.0089.0031/3/1513:070.00589.00
Sep 1589.0592.40    26/3/1513:31  90.10
Dec 1568.5071.65    30/3/1513:55  70.35
Mar 1681.0084.00    30/3/1513:37  82.00
Jun 1690.0094.00    26/3/1513:56  91.40
Sep 1690.0094.0093.0093.0093.0093.0031/3/1513:310.00393.00
Dec 1668.7071.40    25/3/1513:42  68.70
Mar 1778.6082.40    30/3/1513:41  80.30
Jun 1789.0092.00    24/3/1513:34  89.00
Sep 1789.0092.00    24/3/1513:34  89.25
Dec 1769.4571.3568.7571.4068.7571.4031/3/1513:54+0.05671.35
Mar 1878.5081.35    30/3/1513:41  79.05
Jun 1890.7593.00    24/3/1513:34  92.20
Sep 1890.0093.00    24/3/1513:34  91.00
Dec 1867.6571.0069.0069.0069.0069.0031/3/1513:580.00369.00