Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1588.5090.9089.0089.0089.0089.0027/2/1513:510.00389.00
Jun 1578.0081.90    23/2/1513:46  81.80
Sep 1579.7081.90    25/2/1513:59  79.70
Dec 1565.0067.75    23/2/1512:53  65.10
Mar 1678.6082.50    4/2/1513:56  81.35
Jun 1685.7588.50    18/2/1513:29  87.50
Sep 1686.5090.00    19/2/1513:52  87.00
Dec 1660.6063.0063.4063.4061.5061.5027/2/1513:450.00961.50
Mar 1773.5576.90    28/1/1513:40  75.00
Jun 1786.0090.00    10/9/1413:57  87.40
Sep 1784.8087.00    25/2/1513:50  85.00
Dec 1761.5064.0063.5563.5562.5062.5027/2/1513:350.001262.50
Mar 1873.5576.65    28/1/1513:43  75.05
Jun 1890.0092.90    29/1/1513:58  92.55
Sep 1890.0092.90    29/1/1513:58  91.85
Dec 1861.9564.55    14/1/1513:49  63.25