Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1468.7071.90    19/11/1410:02  70.25
Mar 1568.8571.90    21/11/1411:40  71.00
Jun 1584.5088.00    3/11/1413:37  87.00
Sep 1584.0087.00    11/9/1413:42  87.00
Dec 1562.5064.7562.5062.5062.5062.5024/11/1413:580.00262.50
Mar 1670.7573.50    12/11/1413:40  73.00
Jun 1685.0088.75    24/10/1413:52  87.60
Sep 1685.1588.70    3/11/1413:41  88.00
Dec 1659.0561.00    21/11/1413:45  60.00
Mar 1769.0071.50    12/11/1413:58  70.80
Jun 1785.0088.70    10/9/1413:57  87.40
Sep 1784.8088.70    1/9/1413:56  87.90
Dec 1756.7558.80    29/10/1413:59  57.45
Mar 1869.7072.00    4/11/1413:41  70.15
Jun 1885.5088.70        88.20
Sep 1885.0088.70        87.90
Dec 1856.4559.00    14/10/1413:52  56.55