Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1658.9060.75    8/9/1613:46  59.75
Dec 1656.0056.7557.0557.0556.5056.7529/9/1612:530.007156.75
Mar 1769.0070.00    22/9/1613:40  70.00
Jun 1782.7085.00    22/9/1613:55  85.00
Sep 1783.8586.0085.0085.0085.0085.0029/9/1612:550.003085.00
Dec 1764.8567.00    4/8/1613:50  66.60
Mar 1874.3076.30    17/8/1613:54  75.25
Jun 1885.7589.75    9/9/1613:58  87.00
Sep 1885.7589.75    9/9/1613:58  87.50
Dec 1866.9570.10    7/9/1613:59  69.00
Mar 1975.2578.90    5/9/1613:39  78.00
Jun 1985.7589.95    4/8/1613:57  88.00
Sep 1985.7589.95    26/8/1613:54  88.00
Dec 1967.5070.35    10/6/1613:39  69.50