Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1667.1569.70    30/5/1613:55  68.00
Sep 1667.0068.3067.3067.3067.3067.3031/5/1613:390.003067.30
Dec 1664.5067.00    24/5/1613:50  66.85
Mar 1772.0075.45    23/5/1613:47  75.00
Jun 1783.5084.50    12/5/1613:58  83.50
Sep 1782.7584.00    18/5/1613:53  84.00
Dec 1764.8067.75    10/5/1613:50  66.50
Mar 1874.4077.80    25/5/1613:53  76.00
Jun 1882.6586.00    5/5/1613:33  85.00
Sep 1883.0086.00    25/5/1613:30  85.00
Dec 1867.1070.20    17/5/1613:38  68.00
Mar 1977.1079.50    25/5/1613:32  79.00
Jun 1983.3085.90    26/5/1613:48  85.90
Sep 1983.0085.90    26/5/1613:45  85.00
Dec 1967.5070.00    27/4/1613:59  69.75