Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1470.5073.00    19/11/1410:02  71.25
Mar 1569.3072.20    21/11/1411:40  71.00
Jun 1585.5086.50    25/11/1413:47  85.50
Sep 1584.5086.50    25/11/1413:58  84.50
Dec 1562.4065.0063.0063.0063.0063.0026/11/1413:570.00163.00
Mar 1672.0073.50    12/11/1413:40  73.00
Jun 1687.0088.75    24/10/1413:52  87.60
Sep 1687.0088.80    3/11/1413:41  88.00
Dec 1659.1561.0060.0060.0060.0060.0026/11/1413:590.00360.00
Mar 1769.0071.6570.8070.8070.8070.8026/11/1413:530.00370.80
Jun 1785.0088.70    10/9/1413:57  87.40
Sep 1784.8088.70    1/9/1413:56  87.90
Dec 1756.7558.80    29/10/1413:59  57.45
Mar 1869.7072.00    4/11/1413:41  70.15
Jun 1885.5088.70        88.20
Sep 1885.0088.50        87.90
Dec 1856.4059.00    14/10/1413:52  56.55