Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1466.5568.0067.0567.0567.0067.0030/10/1413:560.00667.00
Mar 1568.4071.00    23/10/1413:53  68.50
Jun 1585.0086.90    29/10/1413:43  86.00
Sep 1584.0588.00    11/9/1413:42  87.00
Dec 1561.0063.4062.5062.5062.5062.5030/10/1413:330.00362.50
Mar 1669.6071.30    16/10/1413:58  70.00
Jun 1685.7588.50    24/10/1413:52  87.60
Sep 1685.7088.50    14/10/1411:50  87.50
Dec 1658.0059.25    28/10/1413:44  58.35
Mar 1767.7069.15    9/10/1413:41  68.00
Jun 1785.1088.50    10/9/1413:57  87.40
Sep 1785.1088.50    1/9/1413:56  87.90
Dec 1756.5057.45    29/10/1413:59  57.45
Mar 1866.8567.90        66.85
Jun 1887.0088.50        88.20
Sep 1885.0088.50        87.90
Dec 1856.2558.80    14/10/1413:52  56.55