Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      27/8/1413:35  61.85
Dec 14      25/8/1413:36  52.00
Mar 15      21/8/1413:51  68.00
Jun 15      27/8/1413:44  86.10
Sep 15      20/8/1411:41  86.00
Dec 15      20/8/1413:36  57.50
Mar 16      18/8/1413:40  69.00
Jun 16      12/8/1413:43  86.80
Sep 16      7/8/1413:57  86.50
Dec 16      8/7/1413:37  56.00
Mar 17      25/8/1413:55  66.70
Jun 17      7/5/1413:31  87.00
Sep 17      26/8/1413:47  86.00
Dec 17      24/10/1313:29  54.60
Mar 18          64.70
Jun 18          89.00