Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1669.0071.75    29/4/1613:33  70.85
Sep 1668.6070.0068.7568.7568.7568.756/5/1613:540.003068.75
Dec 1664.2067.00    27/4/1613:29  64.80
Mar 1773.7077.15    4/4/1613:43  76.00
Jun 1784.3085.50    27/4/1613:47  84.30
Sep 1783.3085.05    4/5/1613:59  83.30
Dec 1765.1567.95    18/2/1613:46  66.40
Mar 1876.1078.00    5/5/1613:56  76.50
Jun 1883.0085.40    5/5/1613:33  85.05
Sep 1881.5084.90    29/2/1613:53  81.50
Dec 1867.2568.25    5/5/1613:30  67.50
Mar 1978.2580.70    5/5/1613:59  79.80
Jun 1981.0084.85    10/3/1613:59  84.10
Sep 1982.0084.90    8/4/1613:41  83.50
Dec 1967.6570.50    27/4/1613:59  69.75