Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1660.0562.50    24/8/1613:47  61.85
Dec 1659.5061.0060.5060.5060.5060.5026/8/1610:590.003060.50
Mar 1771.7575.00    25/8/1613:38  72.80
Jun 1786.0087.0087.0087.0087.0087.0026/8/1613:420.003087.00
Sep 1786.0089.45    16/8/1613:59  88.00
Dec 1764.8567.85    4/8/1613:50  66.60
Mar 1874.5076.70    17/8/1613:54  75.50
Jun 1886.2590.00    16/8/1613:59  88.00
Sep 1888.8090.25    25/8/1613:48  90.00
Dec 1867.4070.65    16/8/1613:52  69.00
Mar 1977.0079.50    27/7/1613:42  77.25
Jun 1987.0091.00    4/8/1613:57  88.00
Sep 1987.5091.0091.0091.0091.0091.0026/8/1613:540.002091.00
Dec 1968.0570.35    10/6/1613:39  69.50