Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      20/10/1413:59  64.00
Mar 15      20/10/1413:41  69.00
Jun 15      14/10/1411:50  88.00
Sep 15      11/9/1413:42  87.00
Dec 15      16/10/1413:52  59.25
Mar 16      16/10/1413:58  69.60
Jun 16      15/10/1413:40  87.75
Sep 16      14/10/1411:50  87.50
Dec 16      17/10/1413:47  57.00
Mar 17      9/10/1413:41  68.00
Jun 17      10/9/1413:57  87.40
Sep 17      1/9/1413:56  87.90
Dec 17      9/10/1413:42  56.00
Mar 18          65.20
Jun 18          88.20
Sep 18          87.90
Dec 18      14/10/1413:52  56.55