Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1462.0064.25    27/8/1413:35  63.85
Dec 1453.5055.40    1/9/1413:55  55.00
Mar 1566.2569.15    21/8/1413:51  68.00
Jun 1585.5087.10    27/8/1413:44  86.10
Sep 1585.9587.00    28/8/1413:44  86.50
Dec 1555.3557.50    20/8/1413:36  57.50
Mar 1667.0070.00    18/8/1413:40  69.00
Jun 1684.8087.10    12/8/1413:43  86.80
Sep 1684.3087.10    7/8/1413:57  86.50
Dec 1655.1557.00    8/7/1413:37  56.00
Mar 1766.0067.00    25/8/1413:55  66.70
Jun 1785.0086.00    1/9/1413:56  85.00
Sep 1783.9088.00    1/9/1413:56  85.00
Dec 1753.0055.50    24/10/1313:29  54.60
Mar 18          64.70
Jun 18          89.00