Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1554.4056.50    25/8/1513:46  55.15
Dec 1557.0058.80    2/9/1513:55  57.00
Mar 1678.7580.2578.5078.5078.0078.504/9/1513:47-0.251078.75
Jun 1689.0092.0092.5092.5092.5092.504/9/1511:29+0.50392.00
Sep 1684.9089.00    28/8/1513:41  87.00
Dec 1665.2568.20    26/8/1513:32  67.65
Mar 1774.6077.3075.5075.5075.5075.504/9/1513:350.00275.50
Jun 1788.0091.80    21/8/1513:35  90.00
Sep 1784.5088.25    27/8/1513:59  85.60
Dec 1764.0067.00    28/8/1513:51  65.25
Mar 1874.3077.50    28/8/1513:39  75.75
Jun 1884.5088.50    28/8/1513:43  86.85
Sep 1883.8587.50    25/8/1513:40  86.85
Dec 1865.9069.00    25/8/1513:44  69.00