Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1545.0046.9046.0046.2046.0046.203/7/1513:530.00246.20
Dec 1554.3054.9055.0055.0055.0055.003/7/1513:48+0.10354.90
Mar 1669.5072.00    2/7/1513:44  71.75
Jun 1681.3083.90    1/7/1513:49  83.90
Sep 1681.5083.00    30/6/1513:35  82.00
Dec 1663.5065.10    2/7/1513:45  64.80
Mar 1769.5071.5073.0073.0071.7571.753/7/1513:36+0.25671.50
Jun 1782.4083.00    29/6/1513:32  82.40
Sep 1780.4081.80    29/6/1513:32  80.50
Dec 1762.4065.00    2/7/1513:46  64.50
Mar 1868.5071.00    2/7/1513:43  70.25
Jun 1880.0081.50    30/6/1513:40  81.00
Sep 1880.3081.50    29/6/1513:32  80.30
Dec 1863.2564.45    21/5/1513:32  63.25