Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1650.7052.90    7/12/1613:52  50.70
Mar 1761.3064.05    8/12/1613:29  62.15
Jun 1775.8079.4076.5576.5576.5576.559/12/1613:410.003076.55
Sep 1777.2080.30    5/12/1613:40  78.00
Dec 1762.4064.50    18/11/1611:34  63.00
Mar 1872.0075.20    5/12/1613:32  73.35
Jun 1880.0082.85    2/12/1613:59  82.00
Sep 1882.0086.00    5/12/1613:46  84.50
Dec 1864.8067.60    11/10/1613:33  67.60
Mar 1973.3576.50    5/9/1613:39  76.05
Jun 1984.0086.80    4/8/1613:57  85.95
Sep 1984.1087.40    28/11/1613:44  85.00
Dec 1966.0069.10    10/6/1613:39  68.70
Mar 2074.3077.50        75.35
Jun 2082.9086.85    21/11/1613:59  86.50
Sep 2083.7087.05        85.25
Dec 2064.8067.70        67.65