Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

NZ Electricity Futures (Otahuhu)

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1485.6089.00    22/4/1413:31  89.00
Sep 1479.2583.0081.9081.9080.8080.8023/4/1413:430.001380.80
Dec 1454.2056.00    25/3/1413:51  55.50
Mar 1564.0566.00    17/4/1413:27  64.55
Jun 1591.2595.00    16/4/1413:53  93.00
Sep 1591.5095.75    31/3/1413:54  95.75
Dec 1552.9055.30    28/3/1412:37  54.75
Mar 1663.2565.90    8/4/1413:51  64.00
Jun 1691.8095.50    28/3/1412:41  93.60
Sep 1691.0094.30    16/4/1413:58  92.00
Dec 1651.5053.5052.5052.5052.5052.5023/4/1413:490.00252.50
Mar 1763.5066.25    17/4/1413:55  64.70
Jun 1787.0090.50    25/3/1413:51  89.00
Sep 1787.1091.30    5/3/1413:36  89.75
Dec 1752.5055.00    24/10/1313:29  54.60
Mar 18          62.00
Jun 18          54.80