Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1663.5566.0563.5063.5063.5063.5026/7/1613:29-0.053063.55
Dec 1660.7563.00    22/7/1613:40  61.00
Mar 1769.7072.0071.5071.5071.5071.5026/7/1613:580.001571.50
Jun 1786.0087.0085.3586.0085.3586.0026/7/1613:550.008086.00
Sep 1787.0088.0086.0087.0086.0087.0026/7/1613:500.006087.00
Dec 1767.1067.7567.1067.1067.1067.1026/7/1613:540.00567.10
Mar 1876.2577.80    25/5/1613:53  76.25
Jun 1887.5089.0088.0088.0088.0088.0026/7/1613:590.003088.00
Sep 1887.5089.0087.5088.5087.5088.5026/7/1613:580.007588.50
Dec 1868.0070.00    8/7/1613:29  69.00
Mar 1977.5079.50    25/5/1613:32  78.50
Jun 1986.0088.00    19/7/1613:59  86.25
Sep 1986.2588.00    20/7/1613:56  86.25
Dec 1968.4570.35    10/6/1613:39  69.50