Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1462.5064.70    5/9/1408:57  64.35
Dec 1454.6056.5057.0057.0057.0057.0015/9/1413:31-1.15358.15
Mar 1570.0072.3571.0071.0071.0071.0015/9/1413:32-2.50173.50
Jun 1586.6590.00    12/9/1413:44  88.20
Sep 1584.5087.80    11/9/1413:42  87.45
Dec 1555.6557.75    20/8/1413:36  57.50
Mar 1668.0070.50    11/9/1413:54  70.00
Jun 1685.2588.20    12/8/1413:43  86.80
Sep 1684.3088.20    7/8/1413:57  86.50
Dec 1655.2057.50    8/7/1413:37  56.00
Mar 1764.3067.20    25/8/1413:55  66.70
Jun 1784.2587.50    10/9/1413:57  85.75
Sep 1784.0088.00    1/9/1413:56  85.75
Dec 1753.0055.50    24/10/1313:29  54.60
Mar 18          64.70
Jun 18          89.00