Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

NZ Electricity Futures (Otahuhu)

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 14      17/4/1413:37  94.50
Sep 14      14/4/1413:35  88.10
Dec 14      25/3/1413:51  55.50
Mar 15      17/4/1413:27  64.55
Jun 15      16/4/1413:53  93.00
Sep 15      31/3/1413:54  95.75
Dec 15      28/3/1412:37  54.75
Mar 16      8/4/1413:51  64.00
Jun 16      28/3/1412:41  93.60
Sep 16      16/4/1413:58  92.00
Dec 16      15/4/1413:38  53.85
Mar 17      17/4/1413:55  64.70
Jun 17      25/3/1413:51  89.00
Sep 17      5/3/1413:36  89.75
Dec 17      24/10/1313:29  54.60
Mar 18          62.00
Jun 18          54.80