Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      19/1/1713:38  54.00
Jun 17      19/1/1713:39  62.85
Sep 17      20/1/1713:30  73.00
Dec 17      20/1/1713:45  64.45
Mar 18      14/12/1613:37  72.00
Jun 18      21/12/1613:59  80.90
Sep 18      20/1/1713:59  88.00
Dec 18      19/1/1713:59  69.00
Mar 19      17/1/1713:43  75.75
Jun 19      17/1/1713:43  84.50
Sep 19      17/1/1713:53  86.20
Dec 19      20/1/1713:58  66.45
Mar 20          75.35
Jun 20      21/11/1613:59  86.00
Sep 20          85.25
Dec 20      12/12/1613:46  64.75