Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1447.5049.0050.5050.5050.5050.501/8/1413:34+1.50349.00
Dec 1446.7548.6549.5549.5547.6547.651/8/1413:460.001247.65
Mar 1562.4064.0062.7562.7562.7562.751/8/1413:490.00362.75
Jun 1585.7587.00    18/7/1413:52  86.00
Sep 1586.2587.25    30/7/1413:49  86.65
Dec 1556.0057.50    30/7/1413:58  57.00
Mar 1667.0069.00    24/7/1413:29  68.00
Jun 1686.0088.00    31/7/1413:55  86.50
Sep 1686.0087.5087.0087.5087.0087.501/8/1413:550.00287.50
Dec 1654.9057.00    8/7/1413:37  56.00
Mar 1763.5066.00    17/4/1413:55  66.00
Jun 1786.0089.00    7/5/1413:31  87.50
Sep 1784.8089.00    5/3/1413:36  89.00
Dec 1753.3555.10    24/10/1313:29  54.60
Mar 18          64.70
Jun 18          89.00