Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1755.0056.50    21/2/1713:35  55.40
Jun 1760.2562.30    23/2/1713:51  61.00
Sep 1769.5072.40    23/2/1713:58  70.00
Dec 1760.1561.9559.5061.8059.5061.8024/2/1713:590.0012061.80
Mar 1868.7071.40    2/2/1713:59  68.70
Jun 1881.9085.00    21/12/1613:59  82.50
Sep 1886.0088.40    16/2/1713:58  87.05
Dec 1865.0067.50    22/2/1713:51  67.25
Mar 1972.0075.30    17/1/1713:43  74.55
Jun 1981.7585.40    17/1/1713:43  84.50
Sep 1984.0087.60    22/2/1713:58  86.00
Dec 1963.2066.00    20/1/1713:58  66.00
Mar 2074.2077.10    23/2/1713:49  75.60
Jun 2083.0086.00    9/2/1713:58  84.40
Sep 2084.2087.10    9/2/1713:57  87.00
Dec 2062.1065.10    14/2/1713:52  63.10