Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1664.6567.00    30/6/1613:59  66.00
Dec 1662.3564.5064.0064.0064.0064.001/7/1613:320.00564.00
Mar 1773.5076.10    27/6/1613:35  75.25
Jun 1780.0083.50    17/6/1613:43  81.50
Sep 1780.0083.50    18/5/1613:53  83.50
Dec 1764.2067.20    10/6/1613:46  66.00
Mar 1874.5077.95    25/5/1613:53  76.00
Jun 1882.9086.00    16/6/1613:58  86.00
Sep 1882.9086.00    16/6/1613:59  86.00
Dec 1868.7571.00    10/6/1613:30  68.85
Mar 1977.0079.50    25/5/1613:32  78.50
Jun 1983.3585.50    26/5/1613:48  85.00
Sep 1983.5085.50    1/6/1613:53  84.00
Dec 1968.3070.50    10/6/1613:39  69.50