Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1560.7562.70    21/5/1513:54  62.50
Sep 1562.9065.65    15/5/1513:51  64.35
Dec 1561.5062.5062.5062.5062.5062.5022/5/1513:510.00162.50
Mar 1673.5077.10    12/5/1513:35  76.00
Jun 1677.9080.75    18/5/1510:52  80.75
Sep 1677.5080.50    21/5/1513:31  77.50
Dec 1663.8066.40    21/5/1513:59  66.05
Mar 1774.5076.10    21/5/1513:56  75.05
Jun 1778.5081.50    21/5/1513:45  79.55
Sep 1777.5080.60    21/5/1513:44  80.00
Dec 1764.8566.90    21/5/1513:59  66.00
Mar 1871.9575.50    21/5/1513:56  74.00
Jun 1877.7580.75    21/5/1513:47  79.00
Sep 1878.0080.75    21/5/1513:47  78.00
Dec 1861.2564.00    21/5/1513:32  61.85