|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
NZ Electricity Futures (Otahuhu) |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 12 | 100.00 | 104.50 | 100.20 | 100.20 | 99.55 | 99.55 | 3/2/12 | 13:50 | -0.45 | 4 | 100.00 |
| Jun 12 | 110.00 | 114.75 | 109.45 | 109.70 | 109.45 | 109.70 | 3/2/12 | 13:41 | -0.30 | 5 | 110.00 |
| Sep 12 | 103.40 | 108.50 | 107.00 | 108.15 | 107.00 | 108.15 | 3/2/12 | 13:53 | 0.00 | 4 | 108.15 |
| Dec 12 | 66.50 | 69.25 | 31/1/12 | 13:42 | 67.05 | ||||||
| Mar 13 | 78.00 | 80.75 | 29/6/11 | 13:58 | 80.00 | ||||||
| Jun 13 | 104.95 | 110.10 | 8/11/11 | 13:32 | 106.00 | ||||||
| Sep 13 | 99.50 | 104.35 | 20/5/11 | 13:53 | 101.00 | ||||||
| Dec 13 | 66.00 | 69.00 | 68.15 | ||||||||
| Mar 14 | 73.00 | 76.30 | 20/12/11 | 13:53 | 73.75 | ||||||
| Jun 14 | 106.05 | 111.30 | 110.75 | 110.75 | 110.75 | 110.75 | 3/2/12 | 13:41 | 0.00 | 3 | 110.75 |
| Sep 14 | 106.55 | 111.80 | 111.70 | 111.70 | 111.70 | 111.70 | 3/2/12 | 13:41 | 0.00 | 3 | 111.70 |
| Dec 14 | 62.90 | 64.95 | 2/2/12 | 13:55 | 64.55 | ||||||
| Mar 15 | 70.00 | 73.35 | 17/1/12 | 13:57 | 72.95 | ||||||
| Jun 15 | 111.55 | 116.80 | 5/1/12 | 13:53 | 112.00 | ||||||
| Sep 15 | 111.55 | 116.80 | 5/1/12 | 13:53 | 112.00 | ||||||
| Dec 15 | 62.00 | 64.45 | 9/1/12 | 13:59 | 62.80 |
|
|
|
|
