Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Monthly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Feb 1753.5054.45    16/2/1713:30  53.55
Mar 1759.5061.5559.7559.7559.7559.7524/2/1713:34+0.252059.50
Apr 1760.0062.6060.2060.3560.2060.3524/2/1713:36+0.356060.00
May 1761.0062.90    23/2/1713:51  61.00
Jun 1762.0063.50    23/2/1713:51  62.00
Jul 1771.0073.50    23/2/1713:51  72.20
Aug 17          68.90
Sep 17          68.90