Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1586.5087.50    13/3/1513:25  86.65
Jun 1591.0091.5091.0091.0091.0091.0027/3/1513:540.00191.00
Sep 1591.4595.55    26/3/1513:31  92.40
Dec 1564.7567.20    26/3/1513:44  65.50
Mar 1678.1080.7579.5579.5579.5579.5527/3/1513:420.00179.55
Jun 1689.9093.00    24/3/1513:34  91.90
Sep 1689.5093.50    24/3/1513:34  92.40
Dec 1659.0061.7059.8559.8559.8559.8527/3/1513:440.00359.85
Mar 1770.3073.50    24/3/1513:34  70.85
Jun 1788.7592.00    24/3/1513:34  89.55
Sep 1788.1591.50    24/3/1513:34  90.50
Dec 1758.1060.90    25/3/1513:29  60.00
Mar 1870.0072.45    26/3/1513:42  71.00
Jun 1888.8092.50    26/3/1513:33  90.30
Sep 1889.1592.00    24/3/1513:34  90.50
Dec 1858.2060.10    25/3/1513:28  58.50