Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1641.2543.10    7/12/1613:34  41.75
Mar 1753.2555.00    7/12/1613:46  53.25
Jun 1769.0071.8069.5069.5069.5069.509/12/1613:290.003069.50
Sep 1772.0075.4073.3573.3573.3573.359/12/1613:260.003073.35
Dec 1755.5057.75    30/11/1613:53  57.20
Mar 1866.0069.10    24/11/1613:30  68.00
Jun 1876.7579.90    17/11/1613:48  77.70
Sep 1876.5079.90    17/11/1613:52  78.00
Dec 1854.9057.25    30/11/1613:54  55.70
Mar 1966.9070.05    11/11/1613:49  68.50
Jun 1976.9080.30    8/11/1613:50  78.00
Sep 1978.4081.80    25/11/1613:59  79.50
Dec 1955.2557.85    7/11/1613:59  55.25
Mar 2065.0067.70    5/12/1613:56  65.00
Jun 2077.7080.30    18/11/1613:31  77.85
Sep 2077.7081.40    3/10/1613:34  80.75
Dec 2055.0057.50    11/11/1613:40  55.05