|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
NZ Electricity Futures (Benmore) |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Jun 13 | 90.20 | 92.80 | 23/5/13 | 13:37 | 91.75 | ||||||
| Sep 13 | 86.50 | 90.30 | 20/5/13 | 13:31 | 87.15 | ||||||
| Dec 13 | 50.10 | 52.20 | 14/5/13 | 12:14 | 51.50 | ||||||
| Mar 14 | 62.05 | 64.75 | 4/4/13 | 13:54 | 64.00 | ||||||
| Jun 14 | 99.50 | 102.00 | 21/5/13 | 13:42 | 100.00 | ||||||
| Sep 14 | 95.25 | 99.20 | 15/5/13 | 13:18 | 95.85 | ||||||
| Dec 14 | 48.70 | 51.00 | 10/5/13 | 13:36 | 51.00 | ||||||
| Mar 15 | 60.20 | 63.00 | 14/3/13 | 13:48 | 63.00 | ||||||
| Jun 15 | 95.25 | 99.50 | 23/4/13 | 13:38 | 96.25 | ||||||
| Sep 15 | 95.25 | 99.50 | 23/4/13 | 13:38 | 96.25 | ||||||
| Dec 15 | 48.95 | 51.00 | 6/5/13 | 13:58 | 50.20 | ||||||
| Mar 16 | 53.50 | 56.00 | 17/5/13 | 13:59 | 55.85 | ||||||
| Jun 16 | 93.50 | 97.80 | 15/3/13 | 13:39 | 94.50 | ||||||
| Sep 16 | 93.50 | 97.85 | 6/5/13 | 13:50 | 94.05 | ||||||
| Dec 16 | 49.85 | 51.75 | 17/4/13 | 13:47 | 50.25 |
|
|
|
|
