Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1581.4585.00    23/4/1513:35  83.45
Sep 1580.0080.5081.0081.0080.5080.5024/4/1513:570.00780.50
Dec 1561.9063.50    23/4/1513:33  62.00
Mar 1672.5076.0074.6074.6074.3074.3024/4/1513:320.00974.30
Jun 1687.5088.5088.5088.5088.0088.0024/4/1513:420.00488.00
Sep 1686.0088.00    23/4/1513:51  88.00
Dec 1662.9064.50    8/4/1513:44  64.50
Mar 1771.0073.5071.5571.5571.5571.5524/4/1513:430.00171.55
Jun 1786.0087.0086.7086.7086.7086.7024/4/1513:460.00186.70
Sep 1786.5087.5087.9587.9587.3087.3024/4/1513:300.00687.30
Dec 1762.2064.55    31/3/1513:52  63.00
Mar 1871.0073.6071.0071.0071.0071.0024/4/1513:350.00271.00
Jun 1886.7090.95    23/4/1513:59  89.00
Sep 1887.0090.95    24/3/1513:34  90.50
Dec 1860.0062.50    2/4/1513:51  60.95