Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1456.3059.00    30/10/1413:28  57.25
Mar 1563.0065.00    30/10/1413:07  64.00
Jun 1586.1588.50    23/10/1413:52  86.20
Sep 1584.9088.00    22/10/1413:37  87.00
Dec 1554.8557.25    30/10/1413:54  56.95
Mar 1665.0568.25    10/10/1413:52  66.65
Jun 1685.5088.50    17/10/1409:19  88.50
Sep 1685.0088.50    17/10/1413:59  86.60
Dec 1652.7555.00    9/10/1413:48  53.50
Mar 1763.3065.40    9/10/1413:44  64.00
Jun 1784.9088.50    18/7/1413:51  85.00
Sep 1785.0088.45    20/6/1413:58  85.00
Dec 1749.0050.40    29/10/1413:59  49.50
Mar 1862.7565.05        63.50
Jun 1885.5088.50    1/10/1412:35  87.40
Sep 1885.0088.50        85.00
Dec 1849.0051.20    8/10/1413:54  49.00