Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1744.8046.2545.0545.8045.0545.8024/2/1713:51+0.4012045.40
Jun 1753.0053.30    23/2/1713:53  53.00
Sep 1760.0062.10    21/2/1713:30  60.00
Dec 1753.0055.4553.0055.3053.0055.3024/2/1713:590.0012055.30
Mar 1863.2066.00    16/2/1713:55  63.30
Jun 1878.1081.35    20/2/1713:58  79.00
Sep 1882.0084.50    16/2/1713:58  82.50
Dec 1855.5057.95    9/2/1713:44  56.85
Mar 1966.0068.45    20/2/1713:36  67.50
Jun 1978.1081.90    8/11/1613:50  79.80
Sep 1982.0084.50    13/1/1713:59  82.50
Dec 1955.7558.45    20/1/1713:58  58.00
Mar 2064.0067.05    5/12/1613:56  65.00
Jun 2078.1581.90    22/12/1613:48  80.20
Sep 2078.8081.90    14/2/1713:39  79.45
Dec 2052.8055.10    14/2/1713:49  54.00