Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1548.0048.80    30/7/1513:46  48.30
Dec 1546.9048.50    28/7/1513:38  47.90
Mar 1664.0066.1066.0066.0066.0066.0031/7/1513:500.00366.00
Jun 1680.5082.9581.6081.8081.6081.8031/7/1513:510.00681.80
Sep 1678.5082.0080.0080.0080.0080.0031/7/1513:500.00380.00
Dec 1657.0059.5058.0058.0058.0058.0031/7/1513:500.00358.00
Mar 1764.0067.0566.0066.1066.0066.1031/7/1513:500.00666.10
Jun 1774.6578.0077.6077.6077.6077.6031/7/1513:500.00377.60
Sep 1774.2077.5076.6076.6076.6076.6031/7/1513:500.00376.60
Dec 1754.0056.4055.8055.8055.8055.8031/7/1513:500.00355.80
Mar 1866.0067.3066.0567.1066.0567.1031/7/1513:560.00467.10
Jun 1873.9076.8076.5076.5076.5076.5031/7/1513:500.00376.50
Sep 1872.6576.0075.0075.0075.0075.0031/7/1513:500.00375.00
Dec 1853.6556.0055.5055.5555.5055.5531/7/1513:520.00655.55