Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1453.9054.8054.1054.1054.1054.103/9/1413:570.00354.10
Dec 1442.3043.70    2/9/1413:57  43.00
Mar 1562.0063.50    1/9/1413:59  63.50
Jun 1587.1089.25    29/8/1413:47  88.10
Sep 1585.0088.20    20/8/1411:41  87.50
Dec 1550.7552.50    28/7/1413:06  51.05
Mar 1662.5064.80    29/8/1413:52  64.00
Jun 1685.0088.10    21/8/1413:48  88.00
Sep 1684.7088.10    21/8/1413:48  88.00
Dec 1650.1052.00    30/6/1413:57  51.75
Mar 1761.2563.9562.5062.5062.5062.503/9/1413:510.00362.50
Jun 1785.0087.90    18/7/1413:51  87.60
Sep 1784.3588.00    20/6/1413:58  86.50
Dec 1746.4048.00    26/8/1413:39  48.00
Mar 18          63.50
Jun 18          90.20