Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1463.5566.15    19/11/1413:38  64.85
Mar 1565.0568.1566.5066.5066.5066.5021/11/1411:390.00666.50
Jun 1586.1589.70    23/10/1413:52  86.20
Sep 1584.9088.75    22/10/1413:37  86.00
Dec 1557.7060.10    11/11/1413:58  58.50
Mar 1667.0070.25    12/11/1413:41  69.00
Jun 1685.2589.00    12/11/1413:49  88.25
Sep 1685.9089.00    12/11/1413:51  87.00
Dec 1654.9057.0055.2555.2555.0055.0021/11/1413:450.00655.00
Mar 1765.0068.00    7/11/1413:35  65.60
Jun 1786.1589.75    12/11/1413:54  88.50
Sep 1785.0088.45    20/6/1413:58  85.20
Dec 1749.3051.25    29/10/1413:59  49.50
Mar 1864.8067.20        64.85
Jun 1885.8588.70    1/10/1412:35  87.40
Sep 1885.0088.70        85.20
Dec 1849.5051.45    8/10/1413:54  49.50