Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1646.9048.80    31/8/1613:55  47.45
Dec 1651.1553.50    20/9/1613:32  53.25
Mar 1767.0069.80    21/9/1613:59  69.80
Jun 1779.5081.50    21/9/1613:32  81.50
Sep 1779.9083.40    29/8/1613:54  82.00
Dec 1757.0058.10    12/9/1613:59  57.25
Mar 1868.6071.10    16/9/1613:49  69.75
Jun 1880.8084.60    2/8/1613:54  82.75
Sep 1880.8084.70    9/8/1613:52  83.50
Dec 1857.5060.05    26/8/1613:57  59.25
Mar 1968.0070.90    15/7/1613:59  69.15
Jun 1981.0084.80    26/5/1613:29  82.15
Sep 1981.0084.40    7/9/1613:30  84.00
Dec 1960.2061.95    22/9/1613:50  60.35