Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1539.5541.45    1/7/1513:47  41.40
Dec 1547.6048.2548.0048.0048.0048.003/7/1513:490.00348.00
Mar 1662.0064.2563.4063.4063.4063.403/7/1513:360.00163.40
Jun 1680.6581.65    2/7/1513:46  81.65
Sep 1679.0080.85    2/7/1513:46  80.85
Dec 1655.0057.50    2/7/1513:32  57.00
Mar 1762.8064.7065.0065.0064.7064.703/7/1513:360.00664.70
Jun 1774.8077.00    2/7/1513:46  75.00
Sep 1774.0076.00    2/7/1513:47  74.50
Dec 1754.0055.50    2/7/1513:46  55.50
Mar 1863.0066.00    2/7/1513:32  65.50
Jun 1872.7575.25    2/7/1513:32  74.45
Sep 1873.2075.0074.2074.4574.2074.453/7/1513:490.00674.45
Dec 1852.5055.00    2/7/1513:40  54.00