Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1558.5060.80    27/5/1513:34  59.70
Sep 1558.7561.00    26/5/1513:28  59.30
Dec 1554.5057.10    25/5/1513:40  54.90
Mar 1669.6072.95    7/5/1513:43  71.50
Jun 1678.0080.75    28/5/1513:49  79.00
Sep 1677.0080.50    21/5/1513:28  79.05
Dec 1657.0059.00    8/5/1513:32  58.00
Mar 1769.4572.25    22/5/1513:59  70.25
Jun 1776.7079.70    21/5/1513:48  79.00
Sep 1775.0078.65    28/5/1513:42  76.00
Dec 1754.5056.95    26/5/1513:42  56.00
Mar 1866.8569.00    28/5/1513:45  68.00
Jun 1874.5077.60    28/5/1513:40  75.00
Sep 1874.1075.60    28/5/1513:40  75.60
Dec 1852.8054.50    26/5/1513:40  54.00