Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1653.1555.20    30/5/1613:59  54.95
Sep 1654.5056.15    31/5/1613:59  56.00
Dec 1654.0056.50    31/5/1613:59  55.75
Mar 1767.9569.00    31/5/1613:59  69.00
Jun 1778.3580.00    18/5/1613:59  80.00
Sep 1778.3580.00    12/5/1613:41  80.00
Dec 1757.6560.30    30/5/1613:52  60.00
Mar 1868.8571.50    24/5/1613:48  71.50
Jun 1880.1581.00    25/5/1613:31  81.00
Sep 1880.0080.50    15/4/1608:54  80.50
Dec 1860.1062.30    30/5/1613:46  61.75
Mar 1970.4573.00    24/5/1613:46  72.70
Jun 1980.2583.70    26/5/1613:29  83.70
Sep 1980.0583.70    13/4/1613:59  82.20
Dec 1959.9562.45    25/5/1613:34  62.30