Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1458.0060.30    22/10/1413:43  58.00
Mar 1560.6563.50    22/10/1409:36  63.00
Jun 1585.5088.50    23/10/1413:52  86.20
Sep 1584.8088.00    22/10/1413:37  87.00
Dec 1553.6555.50    10/10/1413:44  54.25
Mar 1665.2568.25    10/10/1413:52  66.65
Jun 1685.9589.50    17/10/1409:19  88.50
Sep 1686.1088.85    17/10/1413:59  86.60
Dec 1652.7554.50    9/10/1413:48  53.50
Mar 1762.5064.90    9/10/1413:44  64.00
Jun 1784.9088.50    18/7/1413:51  85.00
Sep 1785.0088.45    20/6/1413:58  85.00
Dec 1748.5050.40    9/10/1413:41  49.65
Mar 1862.1564.45        63.50
Jun 1885.5088.50    1/10/1412:35  87.40
Sep 1885.0088.50        85.00
Dec 1849.0050.90    8/10/1413:54  49.00