Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1440.0040.5040.0040.0040.0040.001/8/1413:48-0.50340.50
Dec 1439.0039.3040.9540.9539.0539.051/8/1413:350.001239.05
Mar 1557.1559.8558.6058.6058.1058.101/8/1413:490.00658.10
Jun 1586.5089.50    30/7/1413:51  89.00
Sep 1586.5089.50    29/7/1413:33  89.20
Dec 1550.0052.25    28/7/1413:06  50.50
Mar 1661.7064.20    31/7/1413:54  64.00
Jun 1686.5090.00    24/7/1413:53  89.40
Sep 1686.5090.0089.0089.0089.0089.001/8/1412:340.00389.00
Dec 1650.5052.30    30/6/1413:57  52.00
Mar 1761.0063.50    25/6/1413:59  63.50
Jun 1785.2589.00    18/7/1413:51  87.60
Sep 1786.5089.00    20/6/1413:58  88.00
Dec 1747.7049.65    10/4/1413:41  48.75
Mar 18          63.50
Jun 18          90.20