Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1468.0070.80    2/12/1410:44  69.35
Mar 1569.0071.90    15/12/1413:39  71.50
Jun 1586.9590.0088.0088.0088.0088.0023/12/1413:580.00188.00
Sep 1584.6088.70    22/10/1413:37  86.00
Dec 1557.0059.30    26/11/1413:57  58.50
Mar 1667.8070.00    12/11/1413:41  69.00
Jun 1687.0090.50    9/12/1413:49  88.50
Sep 1685.0088.70    4/12/1413:45  87.00
Dec 1654.0056.20    4/12/1413:46  55.00
Mar 1765.0068.00    7/11/1413:35  66.00
Jun 1786.0090.15    12/11/1413:54  88.50
Sep 1785.0088.45    20/6/1413:58  85.20
Dec 1749.2551.45    11/12/1413:50  49.55
Mar 1864.8067.20        65.15
Jun 1885.5088.50    1/10/1412:35  87.40
Sep 1885.0088.50        85.20
Dec 1849.1551.45    11/12/1413:49  49.40