Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

NZ Electricity Futures (Benmore)

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 14      14/4/1413:35  94.10
Sep 14      17/4/1413:31  90.25
Dec 14      10/4/1413:51  50.00
Mar 15      16/4/1413:44  62.00
Jun 15      14/4/1413:54  98.00
Sep 15      10/4/1413:55  96.00
Dec 15      15/4/1413:39  51.00
Mar 16      17/3/1413:42  63.40
Jun 16      7/4/1413:53  98.00
Sep 16      16/4/1413:58  98.50
Dec 16      15/4/1413:42  50.00
Mar 17      21/2/1413:53  63.50
Jun 17      25/3/1413:36  90.20
Sep 17      10/4/1413:41  88.00
Dec 17      10/4/1413:41  48.25
Mar 18          60.00
Jun 18          50.00