Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1455.0057.2055.8555.8555.8555.8522/9/1413:31-0.15356.00
Dec 1454.0056.0054.4556.0054.0054.0022/9/1413:540.001454.00
Mar 1566.0068.20    19/9/1413:57  68.00
Jun 1586.0089.00    10/9/1413:39  87.10
Sep 1586.0089.00    16/9/1410:31  86.10
Dec 1551.5053.00    28/7/1413:06  51.50
Mar 1662.9065.60    16/9/1410:32  63.00
Jun 1685.0088.10    16/9/1410:55  85.10
Sep 1684.7087.90    16/9/1410:33  84.80
Dec 1650.9552.50    30/6/1413:57  51.10
Mar 1761.4563.95    16/9/1410:34  61.45
Jun 1784.9087.90    18/7/1413:51  85.00
Sep 1784.3588.00    20/6/1413:58  84.45
Dec 1746.4048.30    26/8/1413:39  46.50
Mar 18          63.50
Jun 18          90.20