Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

NZ Electricity Futures (Benmore)

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1489.7594.00    14/4/1413:35  94.00
Sep 1480.0083.0082.5082.5080.9580.9524/4/1413:310.00980.95
Dec 1448.2050.50    10/4/1413:51  50.00
Mar 1560.0062.70    16/4/1413:44  62.00
Jun 1593.0097.00    23/4/1413:38  95.00
Sep 1591.2093.5093.6093.6093.4093.4024/4/1413:430.00993.40
Dec 1549.5551.95    15/4/1413:39  51.00
Mar 1660.7063.40    17/3/1413:42  63.40
Jun 1694.5098.20    7/4/1413:53  98.00
Sep 1692.4096.0098.5098.5094.8094.8024/4/1413:430.001194.80
Dec 1648.2050.50    23/4/1413:51  50.00
Mar 1760.7563.50    21/2/1413:53  63.50
Jun 1788.7592.50    25/3/1413:36  90.20
Sep 1786.9591.00    10/4/1413:41  88.00
Dec 1748.0550.00    10/4/1413:41  48.25
Mar 18          60.00
Jun 18          50.00