Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1653.5055.90    2/6/1613:47  53.90
Sep 1652.2054.6052.0052.5052.0052.5027/6/1613:300.006052.50
Dec 1652.6053.6053.5053.5053.5053.5027/6/1613:530.001053.50
Mar 1768.5071.1068.1069.5068.1069.5027/6/1613:340.009069.50
Jun 1779.0080.70    16/6/1613:39  79.00
Sep 1777.3080.70    10/6/1613:24  79.00
Dec 1756.9059.50    10/6/1609:06  59.00
Mar 1868.2571.40    14/6/1613:32  71.00
Jun 1879.1082.95    23/6/1609:37  82.00
Sep 1879.0582.60    20/6/1613:32  82.00
Dec 1859.7062.50    30/5/1613:46  61.75
Mar 1970.1073.40    24/5/1613:46  72.70
Jun 1979.0582.90    26/5/1613:29  82.70
Sep 1979.0582.90    13/4/1613:59  82.20
Dec 1961.0063.50    10/6/1613:52  62.00