Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1581.5085.4084.0084.0084.0084.0027/2/1513:590.00184.00
Jun 1579.5081.90    24/2/1513:59  80.00
Sep 1578.1081.90    25/2/1513:59  80.80
Dec 1559.1561.6060.0060.0060.0060.0027/2/1512:050.00160.00
Mar 1674.1076.90    22/1/1513:35  74.30
Jun 1688.8092.40    17/2/1513:59  89.50
Sep 1687.3091.35    4/12/1413:45  89.05
Dec 1653.3555.7555.0055.0055.0055.0027/2/1513:450.00355.00
Mar 1768.1071.2570.0070.0070.0070.0027/2/1512:260.00170.00
Jun 1786.7090.00    25/2/1513:54  89.50
Sep 1783.8587.30    25/2/1513:50  85.00
Dec 1754.0056.70    20/2/1513:52  56.70
Mar 1870.0073.35    28/1/1513:42  72.25
Jun 1889.0092.80    1/10/1412:35  89.40
Sep 1889.0092.80    28/1/1513:42  90.30
Dec 1854.8056.85    25/2/1513:30  56.75