Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1665.7568.1068.1068.1067.8067.8012/2/1613:26+0.706067.10
Jun 1677.0079.9581.0081.0078.0078.0012/2/1613:270.009078.00
Sep 1678.0079.5581.0081.0078.0078.0012/2/1613:270.0015078.00
Dec 1658.3060.0059.0559.0558.5058.5012/2/1613:270.009058.50
Mar 1770.5073.75    10/2/1610:57  72.75
Jun 1783.8587.00    10/2/1613:57  86.15
Sep 1783.1084.00    9/2/1613:59  84.00
Dec 1758.9061.40    4/2/1613:43  59.55
Mar 1870.5073.20    4/2/1613:48  71.05
Jun 1884.0086.1083.9084.0083.8584.0012/2/1613:360.009084.00
Sep 1882.9584.00    27/1/1613:39  84.00
Dec 1859.2061.95    11/12/1513:48  60.20
Mar 1974.0077.40    29/1/1613:23  75.50
Jun 1986.7090.10    15/12/1513:31  89.10
Sep 1984.0087.90    23/12/1513:59  84.90
Dec 1961.0063.75    27/1/1613:37  63.10