Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1646.9048.50    26/8/1613:30  48.00
Dec 1651.0052.40    29/8/1613:33  51.45
Mar 1767.6570.85    25/8/1613:48  70.00
Jun 1779.8083.00    9/8/1613:34  83.00
Sep 1781.5084.95    29/8/1613:54  83.00
Dec 1755.5057.70    26/8/1613:39  56.90
Mar 1867.2070.40    19/7/1613:44  69.00
Jun 1881.6085.20    2/8/1613:54  82.75
Sep 1881.5085.20    9/8/1613:52  84.00
Dec 1858.0060.50    26/8/1613:57  59.25
Mar 1968.0070.75    15/7/1613:59  69.15
Jun 1982.1086.00    26/5/1613:29  82.15
Sep 1983.0086.90    26/8/1613:46  86.00
Dec 1959.2061.95    26/8/1613:47  60.35