Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1551.0053.45    1/9/1513:48  51.90
Dec 1552.5054.25    2/9/1513:47  52.85
Mar 1674.0077.5075.7075.7075.7075.704/9/1511:500.00175.70
Jun 1687.5091.0091.0091.7091.0091.704/9/1511:50+0.70491.00
Sep 1684.1588.2585.7085.7085.7085.704/9/1511:500.00185.70
Dec 1659.1061.0060.9060.9060.9060.904/9/1511:500.00160.90
Mar 1767.2070.4069.7069.7069.7069.704/9/1511:500.00169.70
Jun 1785.0089.1587.9087.9087.9087.904/9/1511:500.00187.90
Sep 1783.1086.5085.7085.7085.7085.704/9/1511:500.00185.70
Dec 1757.1559.8559.7059.7059.7059.704/9/1511:500.00159.70
Mar 1866.5069.0068.7068.7068.7068.704/9/1511:500.00168.70
Jun 1883.9087.1585.7085.7085.7085.704/9/1511:500.00185.70
Sep 1883.1586.6084.2084.2084.2084.204/9/1511:500.00184.20
Dec 1856.6059.3059.5059.5059.5059.504/9/1511:50+0.20159.30