Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBMay 1597.96097.965    22/5/1508:45  97.965
Jun 1598.00598.01098.01098.01098.00598.00522/5/1521:47-0.005341198.010
Jul 1598.02098.03098.02098.02598.02098.02522/5/1520:230.00051198.025
IRJun 1597.85097.86097.86097.86097.86097.86023/5/1501:260.00085997.860
Sep 1597.90097.91097.91097.92097.90097.90023/5/1505:48-0.010289497.910
Dec 1597.94097.95097.95097.96097.94097.94023/5/1506:48-0.010160097.950
Mar 1697.92097.93097.94097.95097.92097.92023/5/1506:47-0.020223997.940
Jun 1697.87097.88097.90097.91097.87097.87023/5/1504:00-0.020135797.890
YTJun 1597.92097.93097.94097.97097.92097.93023/5/1506:59-0.0103120697.940
Sep 15          97.900
XTJun 1597.090097.100097.085097.135097.075097.090023/5/1506:55+0.00503244097.0850
Sep 15          97.0550
APJun 155674.05676.05682.05687.05664.05673.023/5/1506:52-9.021915682.0
Jul 155670.05679.0    21/5/1517:53  5681.0
Aug 15          5681.0
Sep 155620.05628.0    22/5/1516:15 1615628.0
AFJun 157392.07402.0    5/5/1513:11  7397.0
Sep 15          7397.0
WKJul 15          290.50
VWJul 15290.50     7/5/1514:44  291.30
UBJul 15          268.00
USJul 15          304.50
VCJul 15          481.50
BBJun 1596.5296.5596.5496.5496.5396.5323/5/1501:53-0.0140996.54
TYJun 15          96.58
TNJun 15          96.36
SFE Total 84,447 
NZ Total 888 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries