Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBOct 1497.50097.505    30/10/1409:51  97.505
Nov 1497.50097.50597.50597.50597.50097.50031/10/1414:56-0.01020197.510
Dec 1497.51097.515    31/10/1402:03  97.515
IRDec 1497.29097.30097.30097.30097.29097.29031/10/1414:03-0.010132797.300
Mar 1597.32097.33097.32097.33097.32097.32031/10/1415:150.000477897.320
Jun 1597.34097.35097.34097.36097.34097.34031/10/1415:24+0.010429897.330
Sep 1597.33097.34097.33097.34097.32097.33031/10/1415:24+0.020371297.310
Dec 1597.29097.30097.28097.30097.28097.29031/10/1415:28+0.020319097.270
YTDec 1497.41097.42097.41097.42097.40097.42031/10/1415:28+0.0404409797.380
Mar 15          97.380
YSDec 14          97.165
Mar 15          97.165
XTDec 1496.70596.71096.68096.71596.68096.70531/10/1415:28+0.0602541096.645
Mar 15          96.645
XSDec 14          96.255
Mar 15          96.255
APNov 145478.05480.0    30/10/1415:59 1465449.0
Dec 145487.05488.05476.05499.05472.05488.031/10/1415:28+30.0169535458.0
Jan 155487.05502.0    21/10/1410:27  5460.0
Mar 155445.05458.0    27/10/1415:30 475417.0
AFDec 147259.07269.0    28/10/1412:17  7213.0
Mar 15          7213.0
WKJan 15 290.00    4/9/1416:29  285.00
VWJan 15290.00292.00290.00290.00290.00290.0031/10/1412:37-1.00100291.00
UBNov 14      28/3/1414:39  242.50
USNov 14 290.00    2/10/1416:29  272.00
VCJan 15          460.00
BBDec 1496.3196.3296.3196.3196.3196.3131/10/1412:05-0.0121496.32
TYDec 14          96.30
TNDec 1495.8995.93        95.91
SFE Total 111,061 
NZ Total 4,973 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries