Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBFeb 1798.50098.505    21/2/1716:18  98.505
Mar 1798.50598.510    24/2/1716:14  98.510
Apr 1798.51098.515    24/2/1714:56  98.515
IRMar 1798.21098.22098.21098.22098.21098.22025/2/1700:200.000223398.220
Jun 1798.22098.23098.23098.23098.22098.23025/2/1700:400.000366698.230
Sep 1798.20098.21098.21098.21098.20098.21025/2/1701:320.000244998.210
Dec 1798.15098.16098.15098.16098.14098.16025/2/1701:060.0001086198.160
Mar 1898.07098.08098.07098.08098.06098.08025/2/1701:12+0.010869398.070
YTMar 1798.02098.03098.00098.03097.99098.03025/2/1701:32+0.0203624398.010
Jun 1798.03098.060    23/2/1723:36  98.010
YSMar 17          97.7600
Jun 17          97.7600
XTMar 1797.270097.275097.240097.280097.230097.270025/2/1701:36+0.03002566597.2400
Jun 1797.260097.2750       49497.2400
XSMar 17          97.0200
Jun 17          97.0200
APMar 175697.05698.05718.05718.05691.05697.025/2/1701:36-22.038505719.0
Apr 175700.05705.0    24/2/1716:00  5724.0
May 175662.05703.0        5724.0
Jun 175682.05685.0    24/2/1716:16  5704.0
AFMar 177417.07427.0    16/2/1715:59  7422.0
Jun 17          7422.0
WKMar 17          237.00
UBMar 17      23/2/1711:27  164.00
USMar 17          235.50
VCMar 17          539.00
BBMar 1797.9898.0098.0098.0098.0098.0024/2/1719:210.00298.00
TYMar 17          97.67
TNMar 17          96.85
SFE Total 105,617 
NZ Total 462 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries