Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBOct 0893.83093.860    14/10/0816:29  93.835
Nov 0894.55094.625    14/10/0816:05  94.620
Dec 0895.32095.500    14/10/0816:29  95.410
YTDec 0895.20095.23095.18095.27095.13595.21515/10/0800:16+0.0301146895.185
Mar 09          95.185
YSDec 08          94.050
Mar 09          94.070
XTDec 0894.56594.57094.53094.62094.50094.57015/10/0800:16+0.040545794.530
Mar 09          94.530
XSDec 08          93.585
Mar 09          93.605
IRDec 0895.20095.22095.20095.24095.16095.20015/10/0800:12+0.010321195.190
Mar 0995.24095.28095.27095.31095.24095.27015/10/0800:05-0.010132495.280
Jun 0995.01095.05095.05095.09095.02095.04015/10/0800:12-0.020130095.060
Sep 0994.62094.67094.63094.66094.62094.64015/10/0800:08-0.010111094.650
Dec 0994.32094.34094.34094.39094.30094.30014/10/0823:20-0.020134694.320
APDec 084480.04485.04404.04518.04399.04485.015/10/0800:16+81.032884404.0
Mar 094441.04457.0    14/10/0816:28  4373.0
Jun 094446.04471.0    8/10/0810:18  4382.0
Sep 09 4450.0    10/10/0817:21  4353.0
FWOct 08 1175    10/10/0813:03  1095
GWOct 08 1000    10/10/0815:13  835
BWOct 08          794
CTNov 08 342.00    10/10/0811:54  338.50
BBDec 0893.4093.4593.3993.4193.3893.4015/10/0800:15+0.0148193.39
TYDec 08          93.80
TNDec 08      14/10/0807:32  93.90
SFE Total 35,108 
NZ Total 481 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries