Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBFeb 1698.00098.005    5/2/1600:36  98.005
Mar 1698.03598.04098.04098.04098.03098.0356/2/1605:23-0.010371398.045
Apr 1698.08098.08598.08598.08598.08098.0806/2/1605:23-0.01016698.090
IRMar 1697.77097.78097.79097.80097.77097.7706/2/1606:20-0.020322997.790
Jun 1697.87097.88097.90097.90097.86097.8706/2/1607:15-0.020631997.890
Sep 1697.95097.96097.98097.99097.94097.9606/2/1607:24-0.020776797.980
Dec 1698.01098.03098.04098.05097.99098.0206/2/1607:24-0.020676098.040
Mar 1798.04098.06098.07098.09098.02098.0506/2/1607:24-0.020277298.070
YTDec 1597.83597.84097.83597.84597.60597.83515/12/1511:56-0.0051576897.840
Mar 1698.14098.15098.16098.19098.11098.1506/2/1607:29-0.0207079898.170
XTMar 1697.430097.435097.455097.460097.385097.43006/2/1607:29-0.02506325297.4550
Jun 16          97.4550
XSMar 16          97.0200
Jun 16          97.0200
APFeb 164905.04911.0    5/2/1616:19  4961.0
Mar 164868.04870.04922.04932.04855.04867.06/2/1607:59-56.068624923.0
Apr 164850.04890.0        4923.0
Jun 164856.04860.04867.04867.04867.04867.06/2/1603:05-43.034910.0
AFMar 166369.06379.0        6374.0
Jun 16          6374.0
WKMar 16          280.00
VWMar 16 303.00    5/2/1616:29  272.00
UBMar 16      15/1/1613:43  231.00
USMar 16          245.00
VCMar 16          557.50
BBMar 1697.3097.3297.3297.3297.3197.326/2/1603:370.0085197.32
TYMar 16          97.82
TNMar 16          96.94
SFE Total 526,747 
NZ Total 1,041 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries