Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBSep 1497.50097.50597.50097.50097.50097.5001/9/1417:21-0.005197.505
Oct 1497.51097.51597.51597.51597.51597.5151/9/1417:250.000197.515
Nov 1497.53597.540    1/9/1414:28  97.540
OISep 14          97.525
Dec 14          97.565
Mar 15          97.585
Jun 15          97.570
IRSep 1497.37097.38097.37097.38097.37097.3801/9/1419:510.00020497.380
Dec 1497.40097.41097.41097.41097.40097.4102/9/1423:530.000124997.410
Mar 1597.41097.42097.42097.42097.41097.4101/9/1420:59-0.010120497.420
Jun 1597.39097.40097.40097.40097.39097.3901/9/1422:58-0.010100797.400
Sep 1597.32097.34097.33097.34097.33097.3401/9/1423:18+0.01074097.330
YTSep 1497.35097.36097.36097.37097.35097.3602/9/1423:590.000726497.360
Dec 1497.30097.410        97.340
YSSep 14          97.140
Dec 14          97.080
XTSep 1496.67596.68596.68596.69596.67596.6802/9/1423:59-0.005573396.685
Dec 1496.61596.70096.68596.68596.68596.6851/9/1420:56+0.0505096.635
XSSep 14          96.290
Dec 14          96.240
APSep 145601.05607.05608.05609.05596.05604.02/9/1423:59-5.015445609.0
Oct 145608.05617.0    29/8/1417:36  5617.0
Nov 145589.05598.05593.05593.05593.05593.01/9/1417:17-6.015599.0
Dec 145600.05607.05603.05604.05603.05604.01/9/1422:56-4.045608.0
AFSep 147382.07402.0    29/8/1410:28  7382.0
Dec 14          7382.0
WKSep 14          260.00
VWSep 14      29/7/1416:24  278.50
UBSep 14      1/8/1416:29  228.30
USSep 14      29/8/1412:34  271.00
VCSep 14          495.00
BBSep 1496.3296.33    1/9/1412:58  96.33
TYSep 14          96.58
TNSep 14          95.88
SFE Total 20,460 
NZ Total 82 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries