Prices are DELAYED by a minimum of 15 minutes.

    

SFE Market Summary

    
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBMay 1397.19597.200    22/5/1301:44  97.200
Jun 1397.28597.29097.29097.29097.29097.29022/5/1318:200.0001097.290
Jul 1397.34097.365    22/5/1316:29  97.355
OIJun 13      26/3/1316:10  97.370
Sep 13      4/4/1311:52  97.495
Dec 13      30/4/1314:34  97.555
Mar 14      28/3/1316:22  97.535
IRJun 1397.23097.24097.23097.24097.23097.23022/5/1318:12-0.01010897.240
Sep 1397.33097.34097.33097.34097.32097.34022/5/1318:130.000113197.340
Dec 1397.36097.37097.37097.38097.36097.37022/5/1318:23-0.010215897.380
Mar 1497.34097.35097.35097.36097.34097.35022/5/1318:16-0.010114297.360
Jun 1497.26097.27097.27097.27097.27097.27022/5/1318:20-0.010166897.280
YTJun 1397.40097.41097.41097.42097.40097.40022/5/1318:23-0.020582897.420
Sep 13 97.660        97.420
YSJun 13          96.985
Sep 13          96.975
XTJun 1396.72096.72596.73096.73596.71596.72522/5/1318:23-0.010375996.735
Sep 13 96.975        96.735
XSJun 13          96.010
Sep 13          96.005
APJun 135170.05172.05172.05174.05166.05170.022/5/1318:23-1.07295171.0
Jul 13          5175.0
Aug 13          5188.0
Sep 135134.05138.0    22/5/1316:29 405135.0
FWJun 13          1147
GWJun 13          1075
WKJul 13      16/5/1318:13  288.50
VWJul 13      10/5/1311:28  297.30
UBJul 13      2/5/1319:45  255.00
USJul 13      10/5/1315:39  300.50
VCJul 13          555.50
BBJun 1397.3697.3897.3697.3697.3697.3622/5/1316:45-0.015897.37
TYJun 13          97.66
TNJun 13      10/4/1314:11  96.58
SFE Total 35,157 
NZ Total 60 
  

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries