Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBSep 1698.50098.50598.50598.50598.50598.50530/9/1611:160.0001698.505
Oct 1698.50098.505    29/9/1616:29  98.505
Nov 1698.55098.56098.55598.56098.55098.56030/9/1611:16+0.01046998.550
IRDec 1698.27098.28098.27098.28098.27098.27030/9/1610:480.000636998.270
Mar 1798.32098.33098.32098.33098.32098.33030/9/1610:57+0.010698598.320
Jun 1798.35098.36098.34098.36098.34098.36030/9/1610:58+0.020480498.340
Sep 1798.37098.38098.36098.38098.36098.38030/9/1611:09+0.020646498.360
Dec 1798.38098.39098.37098.39098.37098.39030/9/1610:44+0.030191398.360
YTDec 1698.51098.52098.50098.54098.49098.52030/9/1611:15+0.0408833598.480
Mar 17          98.480
YSDec 16          97.7600
Mar 17          97.7600
XTDec 1698.055098.060098.040098.080098.035098.055030/9/1611:17+0.03504120698.0200
Mar 17          98.0200
XSDec 16          97.0200
Mar 17          97.0200
APOct 165420.05422.0    28/9/1610:52  5483.0
Nov 165394.05398.0    27/9/1611:49  5457.0
Dec 165402.05403.05409.05424.05400.05402.030/9/1611:18-61.073605463.0
Mar 175351.05356.0    30/9/1600:48  5415.0
AFDec 166504.06510.06521.06521.06521.06521.030/9/1610:42-60.046581.0
Mar 17          6581.0
WKJan 17          237.50
VWJan 17225.00300.00    27/9/1615:37  234.00
UBNov 16          187.00
USNov 16          235.50
VCJan 17          548.00
BBDec 1697.8997.9097.9097.9097.9097.9030/9/1605:290.00197.90
TYDec 16          97.93
TNDec 16          96.93
SFE Total 172,300 
NZ Total 1,008 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries