Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBMay 1698.11098.12598.12098.12098.11598.12030/4/1606:28-0.010290898.130
Jun 1698.17098.18098.17598.17598.17098.17530/4/1606:28-0.01055098.185
Jul 1698.20098.250    29/4/1614:34  98.225
IRJun 1697.89097.90097.90097.91097.88097.90030/4/1605:03-0.010289797.910
Sep 1697.97097.98097.98097.98097.96097.98030/4/1605:290.000653297.980
Dec 1698.01098.02098.01098.02097.99098.02030/4/1605:290.000800298.020
Mar 1798.02098.03098.02098.04098.01098.03030/4/1606:160.000464398.030
Jun 1798.01098.03098.02098.03098.01098.02030/4/1604:58-0.010237398.030
YTJun 1698.12098.13098.14098.15098.11098.12030/4/1606:59-0.0304594398.150
Sep 16          98.150
YSJun 16          97.7600
Sep 16          97.7600
XTJun 1697.455097.460097.480097.490097.430097.455030/4/1606:59-0.03005511497.4850
Sep 16          97.4850
XSJun 16          97.0200
Sep 16          97.0200
APMay 165218.05223.05215.05215.05204.05204.030/4/1604:44-21.025225.0
Jun 165225.05227.05230.05241.05206.05225.030/4/1606:59-6.070035231.0
Jul 16          5231.0
Sep 165176.05181.0    28/4/1615:18  5183.0
AFJun 166434.06444.0    12/4/1615:52  6439.0
Sep 16          6439.0
WKMay 16          280.00
VWMay 16250.70264.00    29/4/1615:49  261.00
UBMay 16      27/4/1615:29  203.00
USMay 16          238.00
VCMay 16          562.50
BBJun 1697.6997.7097.7097.7097.6997.6929/4/1623:43-0.011297.70
TYJun 16          97.84
TNJun 16          97.02
SFE Total 145,595 
NZ Total 443 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries