Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBAug 1698.48098.485    26/8/1609:16  98.485
Sep 1698.50598.510    26/8/1615:38  98.510
Oct 1698.52098.525    26/8/1616:27  98.525
IRSep 1698.24098.25098.24098.25098.24098.25026/8/1618:230.00048098.250
Dec 1698.33098.34098.34098.34098.33098.33026/8/1620:58-0.01010598.340
Mar 1798.38098.39098.39098.39098.38098.38026/8/1621:27-0.02073598.400
Jun 1798.41098.42098.42098.43098.41098.41026/8/1621:27-0.02038898.430
Sep 1798.42098.43098.42098.42098.42098.42026/8/1621:27-0.0105798.430
YTSep 1698.60098.61098.61098.62098.60098.60026/8/1621:28-0.020449798.620
Dec 1698.65098.670    26/8/1616:22  98.670
YSSep 16          97.7600
Dec 16          97.7600
XTSep 1698.120098.125098.130098.130098.120098.125026/8/1621:33-0.0100666398.1350
Dec 1698.135098.1450    26/8/1616:21  98.1500
XSSep 16          97.0200
Dec 16          97.0200
APSep 165484.05485.05486.05491.05480.05484.026/8/1621:34-2.014635486.0
Oct 165486.05491.0    25/8/1615:11  5490.0
Nov 16          5490.0
Dec 165469.05472.05469.05469.05467.05467.026/8/1620:59-4.085471.0
AFSep 166621.06631.06632.06632.06632.06632.026/8/1615:59+6.086626.0
Dec 16          6626.0
WKSep 16          280.00
VWSep 16      25/8/1612:50  236.50
UBSep 16          187.00
USSep 16          235.50
VCSep 16          567.50
BBSep 1697.8197.83    26/8/1614:30  97.83
TYSep 16          98.00
TNSep 16          97.61
SFE Total 16,198 
NZ Total 530 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries