Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBApr 1597.89597.90097.89597.90097.89097.8952/4/1519:520.000163297.895
May 1598.01598.035    2/4/1515:54  98.025
Jun 1598.11598.130    2/4/1514:40  98.125
IRJun 1598.03098.05098.05098.05098.03098.0402/4/1520:120.000230498.040
Sep 1598.16098.17098.17098.17098.16098.1702/4/1519:580.00075098.170
Dec 1598.19098.20098.20098.20098.18098.2002/4/1519:580.000165798.200
Mar 1698.17098.19098.19098.20098.18098.1802/4/1519:27-0.020168198.200
Jun 1698.13098.14098.15098.16098.14098.1402/4/1519:20-0.01084998.150
YTJun 1598.35098.36098.36098.37098.36098.3602/4/1520:170.000952698.360
Sep 15          98.360
XTJun 1597.695097.700097.700097.710097.695097.70002/4/1520:240.0000784297.7000
Sep 15          97.7000
APApr 155882.05887.0    2/4/1515:58  5895.0
May 155858.05867.0    27/3/1516:05  5874.0
Jun 155873.05875.05883.05885.05870.05875.02/4/1520:21-11.07145886.0
Sep 155810.05823.0    1/4/1512:07  5830.0
AFJun 158210.08220.08205.08205.08205.08205.02/4/1512:20-10.068215.0
Sep 15          8215.0
WKMay 15          305.00
VWMay 15299.00302.00    2/4/1516:29  299.00
UBMay 15      25/2/1512:34  275.00
USMay 15272.00     16/3/1514:39  290.00
VCMay 15          479.50
BBJun 1596.4496.4696.4496.4496.4496.442/4/1518:37-0.0124996.45
TYJun 15          96.99
TNJun 15          96.77
SFE Total 30,640 
NZ Total 585 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries