Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBApr 1497.50097.505    23/4/1417:56  97.505
May 1497.50097.505    23/4/1417:14  97.505
Jun 1497.50597.51097.51097.51097.51097.51024/4/1410:37-0.00524097.515
OIJun 1497.48097.530        97.505
Sep 14          97.480
Dec 14          97.410
Mar 15          97.300
IRJun 1497.35097.36097.35097.36097.35097.36024/4/1410:490.000394197.360
Sep 1497.33097.34097.34097.35097.33097.33024/4/1410:50-0.0101618297.340
Dec 1497.27097.28097.28097.29097.26097.27024/4/1410:47-0.010925397.280
Mar 1597.17097.18097.18097.20097.17097.18024/4/1410:270.000247497.180
Jun 1597.04097.05097.06097.07097.04097.04024/4/1410:270.000115297.040
YTJun 1497.05097.06097.07097.07097.05097.06024/4/1410:50+0.0101450697.050
Sep 14          97.050
YSJun 14          96.775
Sep 14          96.775
XTJun 1496.03096.03596.05096.05596.02596.03024/4/1410:51-0.0101164196.040
Sep 14          96.040
XSJun 14          95.650
Sep 14          95.650
APMay 145508.05511.0    23/4/1415:51  5497.0
Jun 145521.05522.05527.05533.05520.05521.024/4/1410:50+12.040855509.0
Jul 14          5509.0
Sep 145472.05481.05486.05486.05476.05476.024/4/1410:25+10.035466.0
AFJun 147246.07252.0    18/3/1416:06  6906.0
Sep 14          6880.0
WKMay 14          284.50
VWMay 14318.00     23/4/1416:28  320.50
UBMay 14      31/3/1414:43  248.00
USMay 14      23/4/1414:07  317.00
VCMay 14          540.00
BBJun 1496.5596.5696.5796.5796.5696.5624/4/1409:09-0.01192396.57
TYJun 14          96.43
TNJun 14          95.39
SFE Total 68,025 
NZ Total 4,085 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries