Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBAug 1598.00098.005    25/8/1511:57  98.005
Sep 1598.01598.02598.02098.02598.01598.02028/8/1522:11-0.005330298.025
Oct 1598.06098.07598.06098.06098.06098.06028/8/1521:40-0.005198.065
IRSep 1597.90097.91097.91097.91097.90097.90028/8/1521:52-0.01064097.910
Dec 1598.04098.05098.04098.05098.04098.04028/8/1522:02-0.010133198.050
Mar 1698.11098.12098.13098.13098.12098.12028/8/1522:04-0.010118698.130
Jun 1698.13098.14098.14098.15098.13098.13028/8/1522:13-0.01073498.140
Sep 1698.09098.10098.10098.10098.09098.09028/8/1522:07-0.01044898.100
YTSep 1598.18098.19098.18098.20098.17098.19028/8/1522:19+0.0101108598.180
Dec 15          98.220
XTSep 1597.260097.265097.245097.275097.240097.265028/8/1522:26+0.02501182597.2400
Dec 15          97.2400
APSep 155201.05202.05236.05245.05191.05202.028/8/1522:26-32.028625234.0
Oct 155206.05210.0    28/8/1510:37 75240.0
Nov 155178.05186.0    25/8/1520:28  5214.0
Dec 155186.05189.0    28/8/1515:42  5220.0
AFSep 156923.06933.0        6928.0
Dec 15          6928.0
WKSep 15          290.50
VWSep 15      29/5/1513:47  278.50
UBSep 15          268.00
USSep 15          296.00
VCSep 15          481.50
BBSep 1597.1597.17    28/8/1514:29  97.17
TYSep 15          97.48
TNSep 15          96.86
SFE Total 36,281 
NZ Total 305 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries