Prices are DELAYED by a minimum of 15 minutes.

    

SFE Market Summary

    
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBMay 1397.19597.200    23/5/1313:38  97.200
Jun 1397.29597.30597.30097.30097.29597.30023/5/1318:440.00052197.300
Jul 1397.36597.380    23/5/1316:18  97.370
OIJun 13      23/5/1310:23  97.380
Sep 13      4/4/1311:52  97.520
Dec 13      30/4/1314:34  97.580
Mar 14      28/3/1316:22  97.560
IRJun 1397.25097.26097.25097.26097.24097.26023/5/1318:27+0.010243297.250
Sep 1397.36097.37097.36097.37097.34097.36023/5/1318:460.000415297.360
Dec 1397.40097.41097.39097.41097.38097.40023/5/1318:470.000470097.400
Mar 1497.37097.38097.38097.39097.35097.38023/5/1318:470.000184197.380
Jun 1497.29097.30097.27097.30097.27097.30023/5/1318:35+0.01093797.290
YTJun 1397.41097.42097.40097.43097.39097.41023/5/1318:460.0002463197.410
Sep 13 97.670        97.410
YSJun 13          96.975
Sep 13          96.965
XTJun 1396.71596.72096.69096.73096.68096.72023/5/1318:47+0.0151160496.705
Sep 13 96.970        96.705
XSJun 13          95.980
Sep 13          95.975
APJun 135053.05054.05067.05079.05048.05053.023/5/1318:47-17.024465070.0
Jul 135055.05059.0        5074.0
Aug 13          5087.0
Sep 135016.05018.0    23/5/1314:49 255034.0
FWJun 13          1147
GWJun 13          1075
WKJul 13      16/5/1318:13  288.50
VWJul 13      10/5/1311:28  297.30
UBJul 13      2/5/1319:45  255.00
USJul 13      10/5/1315:39  298.50
VCJul 13          555.50
BBJun 1397.3797.3897.3797.3797.3797.3723/5/1316:500.001997.37
TYJun 13          97.58
TNJun 13      10/4/1314:11  96.50
SFE Total 67,752 
NZ Total 478 
  

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries