Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBJul 1497.50097.50597.50097.50097.50097.50029/7/1409:39-0.005297.505
Aug 1497.50097.50597.50097.50097.50097.50029/7/1409:14-0.005197.505
Sep 1497.51097.51597.51097.51097.51097.51029/7/1409:14-0.005197.515
OISep 1497.51097.540        97.525
Dec 1497.53597.575        97.570
Mar 1597.53597.585        97.570
Jun 1597.47597.525        97.520
IRSep 1497.36097.37097.36097.37097.36097.36029/7/1413:54-0.010279697.370
Dec 1497.39097.40097.39097.40097.39097.40029/7/1413:56-0.010185997.410
Mar 1597.38097.39097.40097.40097.38097.39029/7/1414:15-0.0201420197.410
Jun 1597.32097.33097.33097.34097.32097.33029/7/1412:14-0.020619697.350
Sep 1597.23097.24097.25097.26097.23097.24029/7/1413:42-0.020425497.260
YTSep 1497.31097.32097.33097.34097.30097.31029/7/1414:19-0.0404503697.350
Dec 14          97.350
YSSep 14          97.095
Dec 14          97.095
XTSep 1496.53596.54096.55596.56096.52596.54029/7/1414:19-0.0402551896.580
Dec 14          96.580
XSSep 14          96.160
Dec 14          96.160
APAug 145568.05570.05561.05571.05561.05567.029/7/1414:12-2.0265569.0
Sep 145529.05530.05520.05536.05511.05529.029/7/1414:190.075895529.0
Oct 145529.05540.0        5537.0
Dec 145526.05529.05519.05532.05519.05529.029/7/1414:10+1.0155528.0
AFSep 147259.07265.07248.07248.07248.07248.029/7/1410:16+368.046880.0
Dec 14          6880.0
WKSep 14          250.00
VWSep 14 269.00    25/7/1416:28  265.50
UBSep 14203.00240.00    28/3/1414:39  223.00
USSep 14          265.00
VCSep 14          495.00
BBSep 1496.2996.3096.2996.2996.2996.2929/7/1413:57-0.0139196.30
TYSep 14          96.40
TNSep 1495.6295.67        95.70
SFE Total 122,185 
NZ Total 1,123 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries