| | Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| IB | Mar 10 | 96.015 | 96.020 | | | | | 9/3/10 | 12:14 | | | 96.020 |
| Apr 10 | 95.930 | 95.940 | 95.935 | 95.935 | 95.925 | 95.935 | 10/3/10 | 12:30 | -0.005 | 4446 | 95.940 |
| May 10 | 95.830 | 95.835 | 95.820 | 95.830 | 95.820 | 95.830 | 10/3/10 | 12:23 | -0.005 | 1350 | 95.835 |
| YT | Mar 10 | 94.980 | 94.985 | 95.020 | 95.025 | 94.970 | 94.980 | 10/3/10 | 12:36 | -0.045 | 77303 | 95.025 |
| Jun 10 | 94.805 | 94.810 | 94.855 | 94.855 | 94.800 | 94.810 | 10/3/10 | 12:33 | -0.050 | 26145 | 94.860 |
| YS | Mar 10 | | | | | | | | | | | 95.020 |
| Jun 10 | | | | | | | | | | | 95.020 |
| XT | Mar 10 | 94.455 | 94.460 | 94.480 | 94.485 | 94.445 | 94.460 | 10/3/10 | 12:36 | -0.010 | 76620 | 94.470 |
| Jun 10 | 94.415 | 94.420 | 94.445 | 94.445 | 94.415 | 94.420 | 10/3/10 | 12:37 | -0.005 | 68538 | 94.425 |
| XS | Mar 10 | | | | | | | 17/12/09 | 16:02 | | | 93.980 |
| Jun 10 | | | | | | | | | | | 93.920 |
| IR | Mar 10 | 95.660 | 95.670 | 95.670 | 95.680 | 95.650 | 95.660 | 10/3/10 | 12:24 | -0.020 | 15276 | 95.680 |
| Jun 10 | 95.320 | 95.330 | 95.340 | 95.350 | 95.300 | 95.320 | 10/3/10 | 12:37 | -0.040 | 26277 | 95.360 |
| Sep 10 | 94.970 | 94.980 | 95.020 | 95.020 | 94.960 | 94.970 | 10/3/10 | 12:31 | -0.070 | 14208 | 95.040 |
| Dec 10 | 94.720 | 94.730 | 94.770 | 94.780 | 94.710 | 94.720 | 10/3/10 | 12:32 | -0.070 | 11100 | 94.790 |
| Mar 11 | 94.560 | 94.570 | 94.610 | 94.610 | 94.550 | 94.570 | 10/3/10 | 12:34 | -0.070 | 3407 | 94.640 |
| AP | Mar 10 | 4812.0 | 4813.0 | 4823.0 | 4842.0 | 4804.0 | 4813.0 | 10/3/10 | 12:38 | -7.0 | 10879 | 4820.0 |
| Jun 10 | 4834.0 | 4836.0 | 4850.0 | 4858.0 | 4835.0 | 4835.0 | 10/3/10 | 12:29 | -7.0 | 209 | 4842.0 |
| Sep 10 | 4818.0 | 4824.0 | | | | | 8/3/10 | 16:01 | | 1 | 4827.0 |
| Dec 10 | | | | | | | | | | | 4836.0 |
| FW | Apr 10 | 1090 | 1095 | | | | | 3/3/10 | 11:03 | | | 1085 |
| GW | Apr 10 | 955 | 978 | | | | | 5/3/10 | 11:14 | | | 967 |
| BW | Apr 10 | | | | | | | | | | | 927 |
| BB | Mar 10 | 97.33 | 97.34 | 97.32 | 97.34 | 97.32 | 97.34 | 10/3/10 | 09:18 | 0.00 | 1314 | 97.34 |
| TY | Mar 10 | | | | | | | 3/3/10 | 08:46 | | | 95.57 |
| TN | Mar 10 | | | | | | | 9/3/10 | 12:26 | | | 94.32 |
| SFE Total | 344,445 | |
| NZ Total | 8,994 | |
|
|
|