Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBApr 14      14/4/1415:14  97.505
May 14      17/4/1416:29  97.505
Jun 14      17/4/1416:15  97.515
OIJun 14          97.500
Sep 14          97.480
Dec 14          97.415
Mar 15          97.310
IRJun 14      18/4/1423:54  97.350
Sep 14      18/4/1423:54  97.330
Dec 14      18/4/1423:57  97.260
Mar 15      18/4/1423:59  97.150
Jun 15      18/4/1423:59  97.020
YTJun 14      18/4/1423:59  97.030
Sep 14          97.030
YSJun 14          96.755
Sep 14          96.755
XTJun 14      18/4/1423:59  96.040
Sep 14          96.040
XSJun 14          95.650
Sep 14          95.650
APMay 14      17/4/1420:49  5432.0
Jun 14      18/4/1423:58  5443.0
Sep 14      17/4/1416:09  5401.0
Dec 14      13/3/1412:20  5401.0
AFJun 14      18/3/1416:06  6906.0
Sep 14          6880.0
WKMay 14          284.50
VWMay 14      17/4/1417:41  325.20
UBMay 14      31/3/1414:43  248.00
USMay 14      11/4/1415:35  314.00
VCMay 14          540.00
BBJun 14      17/4/1415:40  96.56
TYJun 14          96.43
TNJun 14          95.39
SFE Total - 
NZ Total - 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries