| | Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| IB | May 13 | 97.195 | 97.200 | | | | | 23/5/13 | 13:38 | | | 97.200 |
| Jun 13 | 97.295 | 97.305 | 97.300 | 97.300 | 97.295 | 97.300 | 23/5/13 | 18:44 | 0.000 | 521 | 97.300 |
| Jul 13 | 97.365 | 97.380 | | | | | 23/5/13 | 16:18 | | | 97.370 |
| OI | Jun 13 | | | | | | | 23/5/13 | 10:23 | | | 97.380 |
| Sep 13 | | | | | | | 4/4/13 | 11:52 | | | 97.520 |
| Dec 13 | | | | | | | 30/4/13 | 14:34 | | | 97.580 |
| Mar 14 | | | | | | | 28/3/13 | 16:22 | | | 97.560 |
| IR | Jun 13 | 97.250 | 97.260 | 97.250 | 97.260 | 97.240 | 97.260 | 23/5/13 | 18:27 | +0.010 | 2432 | 97.250 |
| Sep 13 | 97.360 | 97.370 | 97.360 | 97.370 | 97.340 | 97.360 | 23/5/13 | 18:46 | 0.000 | 4152 | 97.360 |
| Dec 13 | 97.400 | 97.410 | 97.390 | 97.410 | 97.380 | 97.400 | 23/5/13 | 18:47 | 0.000 | 4700 | 97.400 |
| Mar 14 | 97.370 | 97.380 | 97.380 | 97.390 | 97.350 | 97.380 | 23/5/13 | 18:47 | 0.000 | 1841 | 97.380 |
| Jun 14 | 97.290 | 97.300 | 97.270 | 97.300 | 97.270 | 97.300 | 23/5/13 | 18:35 | +0.010 | 937 | 97.290 |
| YT | Jun 13 | 97.410 | 97.420 | 97.400 | 97.430 | 97.390 | 97.410 | 23/5/13 | 18:46 | 0.000 | 24631 | 97.410 |
| Sep 13 | | 97.670 | | | | | | | | | 97.410 |
| YS | Jun 13 | | | | | | | | | | | 96.975 |
| Sep 13 | | | | | | | | | | | 96.965 |
| XT | Jun 13 | 96.715 | 96.720 | 96.690 | 96.730 | 96.680 | 96.720 | 23/5/13 | 18:47 | +0.015 | 11604 | 96.705 |
| Sep 13 | | 96.970 | | | | | | | | | 96.705 |
| XS | Jun 13 | | | | | | | | | | | 95.980 |
| Sep 13 | | | | | | | | | | | 95.975 |
| AP | Jun 13 | 5053.0 | 5054.0 | 5067.0 | 5079.0 | 5048.0 | 5053.0 | 23/5/13 | 18:47 | -17.0 | 2446 | 5070.0 |
| Jul 13 | 5055.0 | 5059.0 | | | | | | | | | 5074.0 |
| Aug 13 | | | | | | | | | | | 5087.0 |
| Sep 13 | 5016.0 | 5018.0 | | | | | 23/5/13 | 14:49 | | 25 | 5034.0 |
| FW | Jun 13 | | | | | | | | | | | 1147 |
| GW | Jun 13 | | | | | | | | | | | 1075 |
| WK | Jul 13 | | | | | | | 16/5/13 | 18:13 | | | 288.50 |
| VW | Jul 13 | | | | | | | 10/5/13 | 11:28 | | | 297.30 |
| UB | Jul 13 | | | | | | | 2/5/13 | 19:45 | | | 255.00 |
| US | Jul 13 | | | | | | | 10/5/13 | 15:39 | | | 298.50 |
| VC | Jul 13 | | | | | | | | | | | 555.50 |
| BB | Jun 13 | 97.37 | 97.38 | 97.37 | 97.37 | 97.37 | 97.37 | 23/5/13 | 16:50 | 0.00 | 19 | 97.37 |
| TY | Jun 13 | | | | | | | | | | | 97.58 |
| TN | Jun 13 | | | | | | | 10/4/13 | 14:11 | | | 96.50 |
| SFE Total | 67,752 | |
| NZ Total | 478 | |
|
|
|