Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBSep 1497.50097.505    16/9/1403:31  97.505
Oct 1497.50097.50597.50097.50097.50097.50017/9/1410:23-0.0052597.505
Nov 1497.50597.51097.50597.50597.50597.50517/9/1410:23-0.0052597.510
IRDec 1497.35097.36097.35097.36097.35097.35017/9/1411:10-0.01085897.360
Mar 1597.31097.32097.31097.32097.31097.31017/9/1411:05-0.020215397.330
Jun 1597.25097.26097.26097.27097.25097.25017/9/1411:04-0.030137197.280
Sep 1597.17097.18097.17097.18097.16097.17017/9/1411:09-0.020263397.190
Dec 1597.06097.07097.06097.07097.05097.07017/9/1409:23-0.020117397.090
YTDec 1497.11097.12097.11097.12097.09097.11017/9/1411:10-0.0302996097.140
Mar 15          97.140
YSDec 14          96.925
Mar 15          96.925
XTDec 1496.31596.32096.31596.33096.30096.31517/9/1411:12-0.0301796596.345
Mar 15          96.345
XSDec 14          95.955
Mar 15          95.955
APSep 145438.05440.05457.05467.05438.05439.017/9/1411:12-3.0364035442.0
Oct 145449.05452.05466.05470.05466.05470.017/9/1410:25+16.0535454.0
Nov 145427.05432.0    1/9/1417:17  5433.0
Dec 145438.05439.05455.05466.05438.05438.017/9/1411:12-4.0333575442.0
AFSep 147091.07099.0    16/9/1414:06  7146.0
Dec 14          7146.0
WKSep 14          260.00
VWSep 14 275.00    29/7/1416:24  267.00
UBSep 14      1/8/1416:29  224.00
USSep 14      11/9/1415:43  267.50
VCSep 14          495.00
BBDec 1496.2996.3096.2996.3096.2996.3017/9/1410:290.001696.30
TYDec 14          96.06
TNDec 14          95.67
SFE Total 129,469 
NZ Total 338 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries