Prices are DELAYED by a minimum of 15 minutes.

SFE Market Summary

	Expiry	Bid	Ask	Open	High	Low	Last Trade	Last Trade Date	Last Trade Time	Change	Traded Volume	Previous Settlement
IB	Feb 12	95.870	95.880	95.900	95.905	95.870	95.880	4/2/12	07:21	-0.020	4717	95.900
	Mar 12	96.030	96.040	96.065	96.065	96.030	96.035	4/2/12	07:18	-0.040	500	96.075
	Apr 12	96.080	96.210	96.220	96.220	96.190	96.190	4/2/12	01:19	-0.035	285	96.225
YT	Mar 12	96.680	96.690	96.820	96.820	96.680	96.680	4/2/12	07:29	-0.140	35499	96.820
YT	Jun 12											96.820
YS	Mar 12							21/12/11	13:48			96.140
YS	Jun 12											96.125
XT	Mar 12	96.110	96.115	96.230	96.235	96.095	96.115	4/2/12	07:29	-0.120	13812	96.235
XT	Jun 12											96.235
XS	Mar 12							22/12/11	09:11			95.415
XS	Jun 12											95.390
IR	Mar 12	95.800	95.810	95.850	95.860	95.800	95.810	4/2/12	07:29	-0.050	5633	95.860
	Jun 12	96.090	96.100	96.200	96.200	96.080	96.090	4/2/12	07:17	-0.110	7943	96.200
	Sep 12	96.200	96.210	96.320	96.320	96.190	96.210	4/2/12	07:22	-0.120	7036	96.330
	Dec 12	96.200	96.210	96.320	96.320	96.190	96.200	4/2/12	06:54	-0.130	1793	96.330
	Mar 13	96.170	96.180	96.290	96.290	96.170	96.170	4/2/12	04:38	-0.130	1214	96.300
AP	Feb 12							2/2/12	20:35			4261.0
	Mar 12	4277.0	4278.0	4225.0	4283.0	4221.0	4278.0	4/2/12	07:59	+56.0	5141	4222.0
	Apr 12											4233.0
	Jun 12	4287.0	4290.0					2/2/12	02:24			4233.0
FW	Feb 12							10/11/11	12:17			1397
GW	Feb 12							2/2/12	15:16			1275
BW	Feb 12											1177
WK	Mar 12							19/1/12	14:36			229.00
VW	Mar 12	213.00						3/2/12	15:58		800	211.50
UB	Mar 12							17/1/12	11:59			190.00
US	Mar 12		195.00					2/2/12	17:44			191.30
VC	Mar 12											475.00
BB	Mar 12	97.28	97.30	97.28	97.28	97.28	97.28	3/2/12	18:49	-0.02	10	97.30
TY	Mar 12											97.30
TN	Mar 12											96.06
SFE Total											88,681
NZ Total											564

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries