Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBJul 1598.00098.005    24/7/1511:54  98.005
Aug 1598.02098.02598.02598.02598.02098.02528/7/1509:48-0.00530398.030
Sep 1598.06098.06598.06098.06598.06098.06528/7/1510:34-0.00549698.070
IRSep 1597.91097.92097.93097.93097.91097.92028/7/1510:340.000329497.920
Dec 1597.98097.99098.00098.00097.97097.98028/7/1511:00-0.010530397.990
Mar 1698.01098.02098.02098.04098.01098.01028/7/1510:57-0.010386698.020
Jun 1698.01098.02098.03098.05098.01098.01028/7/1510:45-0.020357598.030
Sep 1697.97097.99097.99098.01097.97097.98028/7/1511:09-0.010220397.990
YTSep 1598.14098.15098.17098.18098.14098.15028/7/1511:09+0.0103939398.140
Dec 15          98.140
XTSep 1597.240097.245097.280097.295097.235097.245028/7/1511:10+0.03002280897.2150
Dec 15          97.2150
APAug 155533.05536.05533.05533.05533.05533.028/7/1510:36-48.015581.0
Sep 155489.05490.05491.05500.05467.05489.028/7/1511:10-48.077925537.0
Oct 155493.05498.0    20/7/1522:30  5543.0
Dec 155478.05483.0    27/7/1512:35  5528.0
AFSep 157488.07498.0        7531.0
Dec 15          7531.0
WKSep 15          290.50
VWSep 15      29/5/1513:47  323.50
UBSep 15          268.00
USSep 15          296.00
VCSep 15          481.50
BBSep 1597.0997.1097.1297.1297.1097.1028/7/1510:42-0.0215897.12
TYSep 15          97.48
TNSep 15          96.86
SFE Total 96,521 
NZ Total 1,451 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries