Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBOct 1497.50097.505    24/10/1415:56  97.505
Nov 1497.50597.51097.50597.51097.50597.51024/10/1420:540.000250097.510
Dec 1497.52097.52597.52097.52097.52097.52025/10/1405:51-0.00543097.525
IRDec 1497.30097.31097.30097.31097.30097.31025/10/1402:590.00013397.310
Mar 1597.34097.35097.35097.35097.34097.35025/10/1404:590.000189597.350
Jun 1597.36097.37097.37097.38097.36097.37025/10/1404:590.000243197.370
Sep 1597.34097.35097.36097.36097.34097.35025/10/1405:54-0.010142197.360
Dec 1597.28097.30097.30097.31097.28097.29025/10/1406:03-0.020252597.310
YTDec 1497.40097.41097.43097.43097.40097.40025/10/1406:44-0.0302358797.430
Mar 15          97.430
YSDec 14          97.215
Mar 15          97.215
XTDec 1496.69596.70096.71096.71596.67596.70025/10/1406:59-0.0051422396.705
Mar 15          96.705
XSDec 14          96.315
Mar 15          96.315
APNov 145408.05412.0    24/10/1415:59  5393.0
Dec 145419.05421.05399.05422.05392.05422.025/10/1406:59+18.032115404.0
Jan 155419.05425.0    21/10/1410:27  5406.0
Mar 155366.05380.0    24/10/1401:49  5360.0
AFDec 14  7142.07142.07142.07142.024/10/1410:40+72.0167070.0
Mar 15          7070.0
WKJan 15      4/9/1416:29  275.00
VWJan 15282.00284.00282.00282.00282.00282.0024/10/1417:440.0025282.00
UBNov 14      28/3/1414:39  237.00
USNov 14      2/10/1416:29  272.00
VCJan 15          435.00
BBDec 1496.3196.32    24/10/1414:28  96.32
TYDec 14          96.30
TNDec 14          95.91
SFE Total 60,056 
NZ Total 8 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries