Prices are DELAYED by a minimum of 15 minutes.

SFE Market Summary

	Expiry	Bid	Ask	Open	High	Low	Last Trade	Last Trade Date	Last Trade Time	Change	Traded Volume	Previous Settlement
IB	Sep 10	95.505	95.510					3/9/10	15:25			95.510
	Oct 10	95.490	95.510	95.510	95.510	95.490	95.495	4/9/10	00:31	-0.025	3500	95.520
	Nov 10	95.440	95.490	95.495	95.495	95.470	95.470	3/9/10	22:39	-0.035	960	95.505
YT	Sep 10	95.450	95.460	95.560	95.570	95.430	95.460	4/9/10	01:58	-0.110	59190	95.570
YT	Dec 10	95.440	95.480								4	95.560
YS	Sep 10											95.960
YS	Dec 10											95.960
XT	Sep 10	95.080	95.090	95.160	95.165	95.050	95.085	4/9/10	02:10	-0.080	17985	95.165
XT	Dec 10	95.040	95.060					1/9/10	15:59		21	95.130
XS	Sep 10											94.705
XS	Dec 10											94.705
IR	Sep 10	95.220	95.230	95.240	95.240	95.200	95.220	4/9/10	02:02	-0.030	4621	95.250
	Dec 10	95.210	95.220	95.270	95.280	95.200	95.220	4/9/10	02:01	-0.050	20891	95.270
	Mar 11	95.160	95.180	95.240	95.250	95.150	95.180	4/9/10	02:01	-0.070	10013	95.250
	Jun 11	95.140	95.160	95.240	95.240	95.120	95.140	4/9/10	01:19	-0.100	5893	95.240
	Sep 11	95.110	95.140	95.220	95.220	95.100	95.120	4/9/10	00:24	-0.110	1843	95.230
AP	Sep 10	4570.0	4574.0	4534.0	4599.0	4534.0	4573.0	4/9/10	02:06	+36.0	3546	4537.0
	Oct 10							18/8/10	11:17			4550.0
	Nov 10											4560.0
	Dec 10	4587.0	4594.0	4570.0	4614.0	4570.0	4585.0	4/9/10	00:57	+29.0	11	4556.0
FW	Oct 10											1053
GW	Oct 10	900	925					31/8/10	15:57			917
BW	Oct 10											887
BB	Sep 10	96.76	96.77	96.77	96.77	96.76	96.76	4/9/10	23:53	-0.02	745	96.78
TY	Sep 10											95.72
TN	Sep 10							1/9/10	14:03			94.77
SFE Total											144,462
NZ Total											848

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries