Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBDec 1497.50097.50597.51097.51097.50097.50529/11/1407:15-0.005338397.510
Jan 1597.50597.51097.51097.51097.50597.50528/11/1422:58-0.01010197.515
Feb 1597.52597.53097.53097.53097.52597.53029/11/1407:16-0.00541097.535
IRDec 1497.25097.26097.26097.26097.26097.26029/11/1402:400.00016097.260
Mar 1597.34097.35097.34097.35097.33097.34029/11/1407:27-0.010298297.350
Jun 1597.39097.40097.40097.41097.39097.39029/11/1404:45-0.010249497.400
Sep 1597.40097.41097.41097.41097.39097.41029/11/1404:530.000223897.410
Dec 1597.38097.39097.38097.39097.38097.39029/11/1407:270.000104897.390
YTDec 1497.59097.60097.59097.60097.57097.60029/11/1407:290.0002415297.600
Mar 15          97.600
YSDec 14          97.385
Mar 15          97.385
XTDec 1496.945096.950096.950096.955096.905096.950029/11/1407:290.00002312496.9500
Mar 1596.925096.9450    28/11/1408:32  96.9400
XSDec 14          96.560
Mar 15          96.560
APDec 145294.05298.05341.05346.05288.05294.029/11/1407:59-44.038675338.0
Jan 155294.05313.0    28/11/1415:10  5340.0
Feb 155254.05313.0        5340.0
Mar 155252.05258.05300.05300.05257.05257.029/11/1405:56-40.025297.0
AFDec 14      26/11/1415:30  7078.0
Mar 15          7078.0
WKJan 15288.00     20/11/1416:29  290.80
VWJan 15291.00297.00    28/11/1416:29  291.50
UBJan 15259.00272.00    25/11/1416:17  267.50
USJan 15      27/11/1416:21  295.00
VCJan 15          470.00
BBDec 1496.3296.34    28/11/1413:38  96.34
TYDec 14          96.41
TNDec 14          96.02
SFE Total 73,919 
NZ Total 18 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries