Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBSep 1095.50595.510    3/9/1015:25  95.510
Oct 1095.49095.51095.51095.51095.49095.4954/9/1000:31-0.025350095.520
Nov 1095.44095.49095.49595.49595.47095.4703/9/1022:39-0.03596095.505
YTSep 1095.45095.46095.56095.57095.43095.4604/9/1001:58-0.1105919095.570
Dec 1095.44095.480       495.560
YSSep 10          95.960
Dec 10          95.960
XTSep 1095.08095.09095.16095.16595.05095.0854/9/1002:10-0.0801798595.165
Dec 1095.04095.060    1/9/1015:59 2195.130
XSSep 10          94.705
Dec 10          94.705
IRSep 1095.22095.23095.24095.24095.20095.2204/9/1002:02-0.030462195.250
Dec 1095.21095.22095.27095.28095.20095.2204/9/1002:01-0.0502089195.270
Mar 1195.16095.18095.24095.25095.15095.1804/9/1002:01-0.0701001395.250
Jun 1195.14095.16095.24095.24095.12095.1404/9/1001:19-0.100589395.240
Sep 1195.11095.14095.22095.22095.10095.1204/9/1000:24-0.110184395.230
APSep 104570.04574.04534.04599.04534.04573.04/9/1002:06+36.035464537.0
Oct 10      18/8/1011:17  4550.0
Nov 10          4560.0
Dec 104587.04594.04570.04614.04570.04585.04/9/1000:57+29.0114556.0
FWOct 10          1053
GWOct 10900925    31/8/1015:57  917
BWOct 10          887
BBSep 1096.7696.7796.7796.7796.7696.764/9/1023:53-0.0274596.78
TYSep 10          95.72
TNSep 10      1/9/1014:03  94.77
SFE Total 144,462 
NZ Total 848 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries