Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBAug 1497.50097.505    21/8/1419:18  97.505
Sep 1497.50597.510    22/8/1415:51  97.510
Oct 1497.51597.520    22/8/1416:18  97.520
OISep 14          97.525
Dec 14          97.550
Mar 15          97.560
Jun 15          97.525
IRSep 1497.37097.38097.38097.38097.37097.37022/8/1420:53-0.01063897.380
Dec 1497.39097.40097.40097.40097.39097.39022/8/1420:56-0.010271197.400
Mar 1597.39097.40097.39097.41097.38097.39022/8/1421:06-0.010275597.400
Jun 1597.35097.36097.35097.36097.34097.35022/8/1421:290.000140697.350
Sep 1597.27097.29097.28097.29097.27097.28022/8/1421:290.00072097.280
YTSep 1497.31097.32097.30097.32097.28097.31022/8/1421:17+0.0102306997.300
Dec 1497.16097.370        97.250
YSSep 14          97.090
Dec 14          97.020
XTSep 1496.55596.56096.53096.56596.52096.55522/8/1421:31+0.0251322796.530
Dec 1496.40596.540    22/8/1411:47  96.490
XSSep 14          96.165
Dec 14          96.110
APSep 145598.05599.05605.05609.05593.05598.022/8/1421:31-11.011865609.0
Oct 145604.05609.0    19/8/1411:23  5617.0
Nov 145584.05591.0        5598.0
Dec 145596.05599.05603.05603.05603.05603.022/8/1418:18-5.025608.0
AFSep 147304.07328.0    21/8/1410:35  7304.0
Dec 14          7304.0
WKSep 14          252.00
VWSep 14      29/7/1416:24  274.00
UBSep 14      1/8/1416:29  224.00
USSep 14          260.50
VCSep 14          495.00
BBSep 1496.3196.32    22/8/1414:29  96.32
TYSep 14          96.40
TNSep 14          95.70
SFE Total 54,165 
NZ Total 36 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries