Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBApr 1597.75097.75597.75097.75097.75097.75017/4/1522:42-0.005130097.755
May 1597.86597.87097.87097.87097.86597.87018/4/1523:50-0.005145197.875
Jun 1597.95097.965    17/4/1516:29  97.965
IRJun 1597.85097.86097.87097.89097.86097.86018/4/1505:18-0.010522297.870
Sep 1597.96097.97097.99098.00097.96097.97018/4/1505:35-0.020461197.990
Dec 1597.99098.00098.02098.04098.00098.00018/4/1506:17-0.020618198.020
Mar 1697.98098.00098.02098.04097.99098.00018/4/1505:44-0.020273998.020
Jun 1697.96097.98098.00098.02097.96097.98018/4/1503:19-0.020179298.000
YTJun 1598.21098.22098.24098.25098.19098.21018/4/1506:58-0.0306133898.240
Sep 15          98.240
XTJun 1597.630097.635097.660097.680097.615097.635018/4/1506:59-0.01503649097.6500
Sep 15          97.6500
APMay 155804.05809.05830.05830.05830.05830.018/4/1523:53-25.015855.0
Jun 155815.05818.05856.05866.05800.05818.018/4/1506:59-47.051105865.0
Jul 155812.05821.0        5865.0
Sep 155753.05765.0    13/4/1516:16  5807.0
AFJun 158120.08130.08150.08150.08133.08135.017/4/1514:13+10.0148125.0
Sep 15          8125.0
WKMay 15          305.00
VWMay 15285.00291.00    17/4/1516:14  290.00
UBMay 15 290.00    25/2/1512:34  272.50
USMay 15272.00     9/4/1516:29  300.00
VCMay 15          479.50
BBJun 1596.3996.4196.4196.4296.4096.4018/4/1501:180.0036996.40
TYJun 15          97.00
TNJun 15          96.78
SFE Total 139,266 
NZ Total 591 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries