Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBDec 1497.50097.505    18/12/1416:29  97.505
Jan 1597.50097.505    17/12/1420:15  97.505
Feb 1597.54097.54597.54097.54097.54097.54019/12/1411:07-0.0051097.545
IRMar 1597.45097.46097.46097.47097.45097.46019/12/1412:01-0.010546397.470
Jun 1597.56097.57097.56097.57097.55097.57019/12/1412:07-0.010287797.580
Sep 1597.60097.61097.61097.62097.60097.61019/12/1412:08-0.020290597.630
Dec 1597.60097.61097.60097.61097.60097.60019/12/1412:08-0.020202397.620
Mar 1697.58097.59097.57097.59097.56097.59019/12/1411:560.00098197.590
YTMar 1597.76097.77097.76097.77097.75097.76019/12/1412:11-0.0401116697.800
Jun 15          97.800
YSMar 15          97.545
Jun 15          97.570
XTMar 1597.070097.075097.080097.095097.065097.070019/12/1412:11-0.0600993597.1300
Jun 15          97.1300
XSMar 15          96.750
Jun 15          96.710
APJan 155298.05306.05288.05293.05282.05282.019/12/1410:19+72.065210.0
Feb 155272.05297.0    18/12/1410:38  5204.0
Mar 155252.05254.05231.05254.05216.05253.019/12/1412:11+90.071625163.0
Jun 155230.05266.0    21/6/1403:22  5158.0
AFMar 157056.07067.0    18/12/1415:26  6933.0
Jun 15          6933.0
WKJan 15      20/11/1416:29  317.50
VWJan 15317.00330.00319.50319.50319.50319.5019/12/1411:19-1.501321.00
UBJan 15275.00     18/12/1418:46  276.50
USJan 15      27/11/1416:21  300.00
VCJan 15          470.00
BBMar 1596.3196.3296.3296.3296.3296.3219/12/1409:190.0020096.32
TYMar 15          96.58
TNMar 15          96.22
SFE Total 44,839 
NZ Total 2,896 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries