Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBAug 1698.41098.41598.40098.41098.40098.41030/7/1606:25+0.005428698.405
Sep 1698.44098.44598.43598.44098.43598.44030/7/1602:07+0.005237598.435
Oct 1698.46098.48098.45098.45098.45098.45029/7/1618:11-0.00510098.455
IRSep 1698.17098.18098.16098.18098.16098.18030/7/1606:50+0.010576698.170
Dec 1698.27098.28098.25098.28098.25098.28030/7/1606:59+0.0301017798.250
Mar 1798.33098.34098.30098.34098.30098.33030/7/1605:54+0.0301068998.300
Jun 1798.35098.36098.32098.36098.32098.35030/7/1605:45+0.030770298.320
Sep 1798.35098.37098.32098.36098.32098.36030/7/1604:57+0.030380898.330
YTSep 1698.64098.65098.59098.65098.58098.64030/7/1606:59+0.0504749798.590
Dec 16          98.590
YSSep 16          97.7600
Dec 16          97.7600
XTSep 1698.170098.175098.115098.185098.100098.170030/7/1606:59+0.05504360498.1150
Dec 16          98.1150
XSSep 16          97.0200
Dec 16          97.0200
APAug 165564.05568.0    29/7/1615:59  5550.0
Sep 165535.05536.05513.05538.05505.05536.030/7/1606:59+17.051155519.0
Oct 165515.05551.0        5519.0
Dec 165518.05522.05504.05518.05504.05518.030/7/1606:49+13.025505.0
AFSep 166667.06677.06666.06666.06666.06666.029/7/1613:08-6.046672.0
Dec 16          6672.0
WKSep 16          280.00
VWSep 16          249.00
UBSep 16          187.00
USSep 16          235.50
VCSep 16          567.50
BBSep 1697.8297.8597.8597.8597.8597.8530/7/1601:570.0020097.85
TYSep 16          98.00
TNSep 16          97.61
SFE Total 149,968 
NZ Total 1,581 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries