Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBNov 1497.50097.505    19/11/1419:20 72697.505
Dec 1497.50097.50597.50597.50597.50597.50524/11/1414:570.000541197.505
Jan 1597.50597.51097.50597.50597.50597.50524/11/1411:54-0.005297.510
IRDec 1497.25097.26097.26097.26097.25097.25024/11/1414:15-0.010765297.260
Mar 1597.29097.30097.29097.30097.28097.30024/11/1415:37+0.0101006797.290
Jun 1597.33097.34097.33097.34097.32097.33024/11/1415:370.000401697.330
Sep 1597.33097.34097.34097.35097.33097.33024/11/1415:300.000195197.330
Dec 1597.31097.32097.30097.32097.30097.32024/11/1415:39+0.020291297.300
YTDec 1497.45097.46097.45097.47097.44097.46024/11/1415:39+0.0102104397.450
Mar 15          97.450
YSDec 14          97.235
Mar 15          97.235
XTDec 1496.730096.735096.715096.740096.705096.735024/11/1415:41+0.02001314396.7150
Mar 15          96.7150
XSDec 14          96.325
Mar 15          96.325
APDec 145366.05367.05360.05389.05349.05367.024/11/1415:41+59.0162115308.0
Jan 155365.05370.0    22/11/1401:26 25309.0
Feb 155316.05382.0        5309.0
Mar 155323.05327.0    21/11/1422:59 205265.0
AFDec 147086.07096.0    18/11/1415:54  7078.0
Mar 15          7078.0
WKJan 15283.00295.00    20/11/1416:29  282.50
VWJan 15292.00293.00290.00292.00290.00292.0024/11/1413:560.0035292.00
UBJan 15260.00267.00    20/11/1416:25  267.80
USJan 15 305.00        300.00
VCJan 15460.00480.00        465.00
BBDec 14      21/11/1410:51  96.33
TYDec 14          96.25
TNDec 14          95.86
SFE Total 87,986 
NZ Total 18 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries