Prices are DELAYED by a minimum of 15 minutes.

SFE Market Summary

	Expiry	Bid	Ask	Open	High	Low	Last Trade	Last Trade Date	Last Trade Time	Change	Traded Volume	Previous Settlement
IB	Feb 10	96.250	96.255	96.255	96.255	96.255	96.255	9/2/10	09:49	0.000	10	96.255
	Mar 10	96.195	96.200	96.195	96.205	96.195	96.200	9/2/10	11:52	0.000	1837	96.200
	Apr 10	96.150	96.155	96.140	96.160	96.140	96.150	9/2/10	11:27	0.000	1498	96.150
YT	Mar 10	95.290	95.300	95.290	95.330	95.270	95.300	9/2/10	13:04	+0.020	48042	95.280
YT	Jun 10											95.280
YS	Mar 10											95.275
YS	Jun 10											95.275
XT	Mar 10	94.555	94.560	94.560	94.585	94.540	94.560	9/2/10	13:00	+0.040	11262	94.520
XT	Jun 10											94.520
XS	Mar 10	93.965	93.980					17/12/09	16:02			93.935
XS	Jun 10											93.935
IR	Mar 10	95.810	95.820	95.820	95.830	95.810	95.820	9/2/10	12:50	0.000	12067	95.820
	Jun 10	95.630	95.640	95.630	95.650	95.610	95.640	9/2/10	13:05	+0.020	11599	95.620
	Sep 10	95.380	95.390	95.380	95.410	95.360	95.380	9/2/10	12:34	+0.010	5950	95.370
	Dec 10	95.130	95.150	95.130	95.160	95.120	95.140	9/2/10	13:00	+0.020	4552	95.120
	Mar 11	94.910	94.920	94.910	94.930	94.890	94.920	9/2/10	12:17	+0.020	3198	94.900
AP	Mar 10	4453.0	4454.0	4442.0	4467.0	4428.0	4454.0	9/2/10	13:05	-19.0	12613	4473.0
	Jun 10	4467.0	4471.0	4463.0	4465.0	4456.0	4456.0	9/2/10	12:50	-32.0	67	4488.0
	Sep 10	4441.0	4460.0					8/2/10	14:10			4471.0
	Dec 10											4471.0
FW	Feb 10	1060	1120					20/1/10	15:22			1065
GW	Feb 10	965	980	970	970	965	965	9/2/10	11:55	-12.	19	977
BW	Feb 10	870	950									853
BB	Mar 10	97.19	97.20	97.20	97.20	97.19	97.19	9/2/10	11:33	-0.01	312	97.20
TY	Mar 10	95.41	95.44	95.42	95.42	95.42	95.42	9/2/10	09:32	+0.02	30	95.40
TN	Mar 10	94.21	94.24	94.22	94.22	94.22	94.22	9/2/10	08:47	0.00	10	94.22
SFE Total											122,399
NZ Total											3,385

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries