Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBFeb 1597.62597.63597.64597.64597.61097.63031/1/1506:47-0.0201286797.650
Mar 1597.80097.82097.81597.82097.77597.81031/1/1504:45-0.010183797.820
Apr 1597.88097.91597.88097.88097.86597.86530/1/1522:41-0.03015097.895
IRMar 1597.60097.62097.61097.62097.57097.62031/1/1506:100.000998997.620
Jun 1597.73097.75097.72097.75097.68097.73031/1/1506:180.000512897.730
Sep 1597.80097.81097.79097.82097.75097.80031/1/1506:340.000718497.800
Dec 1597.82097.84097.83097.85097.78097.84031/1/1504:55+0.010452497.830
Mar 1697.83097.85097.84097.87097.79097.83031/1/1506:34-0.020500697.850
YTMar 1598.08098.09098.07098.11098.04098.09031/1/1507:29+0.0106282198.080
Jun 15          98.080
YSMar 15          97.825
Jun 15          97.850
XTMar 1597.620097.625097.595097.660097.590097.630031/1/1507:29+0.03504496297.5950
Jun 15          97.5950
XSMar 15          98.025
Jun 15          97.985
APFeb 155557.05561.05586.05587.05586.05587.031/1/1506:05+4.025583.0
Mar 155518.05519.05538.05559.05517.05518.031/1/1507:59-24.046275542.0
Apr 155523.05528.0        5549.0
Jun 155515.05518.05519.05539.05519.05531.031/1/1503:11-7.085538.0
AFMar 15  7564.07565.07562.07562.030/1/1514:23+117.0127445.0
Jun 15          7445.0
WKMar 15      14/5/1416:13  319.30
VWMar 15290.00291.00290.50290.50290.50290.5030/1/1518:34-0.5050291.00
UBMar 15      31/12/1412:13  276.00
USMar 15      27/11/1413:09  293.50
VCMar 15          477.50
BBMar 1596.3896.3996.3996.3996.3996.3931/1/1504:560.001196.39
TYMar 15          97.16
TNMar 15          96.80
SFE Total 171,692 
NZ Total 247 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries