Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBOct 1497.50097.50597.50097.50097.50097.50021/10/1417:14-0.005197.505
Nov 1497.50597.51097.51097.51097.51097.51021/10/1418:280.000197.510
Dec 1497.52097.52597.52597.52597.52597.52521/10/1419:49-0.0055197.530
IRDec 1497.32097.33097.33097.33097.32097.33022/10/1402:560.00039797.330
Mar 1597.36097.37097.38097.38097.36097.37022/10/1402:54-0.010385197.380
Jun 1597.37097.38097.40097.41097.36097.37022/10/1403:24-0.030549097.400
Sep 1597.35097.36097.38097.38097.34097.35022/10/1403:24-0.040486597.390
Dec 1597.29097.30097.33097.34097.29097.30022/10/1403:27-0.040415597.340
YTDec 1497.43097.44097.48097.50097.42097.43022/10/1402:58-0.0604777497.490
Mar 15          97.490
YSDec 14          97.275
Mar 15          97.275
XTDec 1496.70596.71096.78596.80096.68596.71022/10/1403:26-0.0753600696.785
Mar 15          96.785
XSDec 14          96.395
Mar 15          96.395
APNov 145338.05343.05288.05336.05288.05336.022/10/1402:24+36.0265300.0
Dec 145351.05353.05308.05358.05298.05352.022/10/1403:26+41.051755311.0
Jan 155351.05357.0    21/10/1410:27 55313.0
Mar 155297.05312.05256.05270.05256.05270.021/10/1419:070.025270.0
AFDec 146966.06986.0        6966.0
Mar 15          6966.0
WKJan 15      4/9/1416:29  275.00
VWJan 15275.00277.60277.00277.00276.00276.0021/10/1417:58-2.00180278.00
UBNov 14      28/3/1414:39  236.80
USNov 14 275.00    2/10/1416:29  272.00
VCJan 15          435.00
BBDec 1496.3096.3296.3296.3296.3296.3221/10/1419:040.001096.32
TYDec 14          96.30
TNDec 14          95.91
SFE Total 118,530 
NZ Total 155 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries