Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBJul 1698.26598.27098.27598.27598.26598.26530/6/1622:53-0.010570998.275
Aug 1698.32098.410    30/6/1616:29  98.400
Sep 1698.34098.445    29/6/1616:14  98.425
IRSep 1698.10098.11098.11098.11098.10098.11030/6/1623:42-0.010360098.120
Dec 1698.19098.20098.20098.20098.18098.19030/6/1623:32-0.020609498.210
Mar 1798.23098.25098.25098.25098.23098.24030/6/1623:43-0.010243898.250
Jun 1798.26098.27098.26098.27098.25098.27030/6/1623:32-0.010128298.280
Sep 1798.28098.29098.28098.29098.26098.28030/6/1623:32-0.010201798.290
YTSep 1698.49098.50098.50098.51098.48098.5001/7/1623:47-0.0103703798.510
Dec 16          98.510
YSSep 16          97.7600
Dec 16          97.7600
XTSep 1697.990097.995097.995098.000097.960097.99501/7/1623:49-0.01504126098.0100
Dec 16          98.0100
XSSep 16          97.0200
Dec 16          97.0200
APJul 165243.05247.05245.05245.05238.05238.030/6/1621:03+13.055225.0
Aug 165206.05234.0        5213.0
Sep 165195.05196.05176.05212.05165.05195.01/7/1623:49+19.057345176.0
Dec 165179.05184.0    29/6/1611:57  5162.0
AFSep 166294.06304.06293.06293.06293.06293.030/6/1610:30-6.046299.0
Dec 16          6299.0
WKJul 16          280.00
VWJul 16 270.00    30/6/1613:21  265.00
UBJul 16      17/6/1616:28  215.00
USJul 16          231.50
VCJul 16          567.50
BBSep 1697.7197.7297.7297.7297.7297.7230/6/1623:37-0.015097.73
TYSep 16          98.00
TNSep 16          97.61
SFE Total 113,600 
NZ Total 187 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries