Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBMar 1597.75097.755    5/3/1511:48  97.755
Apr 1597.83597.84597.84097.84097.84097.8406/3/1518:11+0.00530097.835
May 1597.96097.975    6/3/1515:39  97.975
IRMar 1597.64097.65097.65097.65097.65097.6506/3/1519:140.000101197.650
Jun 1597.85097.86097.86097.86097.85097.8606/3/1519:190.000133997.860
Sep 1597.97097.98097.98097.98097.97097.9706/3/1519:09-0.01039297.980
Dec 1597.98097.99097.99098.00097.98097.9806/3/1518:51-0.02063398.000
Mar 1697.95097.96097.96097.96097.96097.9606/3/1518:16-0.01030697.970
YTMar 1598.07098.08098.09098.09098.07098.0706/3/1519:36-0.020794398.090
Jun 1598.10098.11098.10098.10098.10098.1006/3/1519:36-0.02058198.120
YSMar 15          97.835
Jun 15          97.860
XTMar 1597.390097.395097.405097.410097.390097.39006/3/1519:36-0.0150360697.4050
Jun 1597.350097.360097.365097.365097.350097.35006/3/1519:36-0.015010297.3650
XSMar 15          97.835
Jun 15          97.795
APMar 155889.05890.05887.05894.05884.05890.06/3/1519:390.02935890.0
Apr 155896.05899.0    3/3/1502:46  5898.0
May 155875.05881.0    3/3/1502:46  5879.0
Jun 155886.05889.05884.05888.05884.05888.06/3/1519:26+1.035887.0
AFMar 158060.08070.0    2/3/1510:54  8065.0
Jun 15          8065.0
WKMar 15      14/5/1416:13  295.00
VWMar 15272.00     4/3/1515:28  278.50
UBMar 15      2/3/1512:45  256.00
USMar 15      17/2/1518:22  295.00
VCMar 15          477.50
BBMar 15 96.38    6/3/1512:17  96.38
TYMar 15          96.96
TNMar 15      5/3/1514:26  96.60
SFE Total 23,571 
NZ Total 21 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries