Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBJul 1497.50097.505    23/7/1416:21  97.505
Aug 1497.50597.51097.50597.50597.50597.50523/7/1417:45-0.005197.510
Sep 1497.51097.51597.51097.51097.51097.51023/7/1417:45-0.005197.515
OISep 14          97.540
Dec 14          97.585
Mar 15          97.590
Jun 15          97.540
IRSep 1497.36097.37097.37097.37097.36097.36023/7/1422:55-0.020321997.380
Dec 1497.40097.41097.42097.42097.40097.41024/7/1403:08-0.020657497.430
Mar 1597.40097.41097.41097.42097.39097.40024/7/1402:59-0.020590997.420
Jun 1597.35097.36097.36097.37097.34097.35024/7/1401:46-0.020397597.370
Sep 1597.27097.28097.28097.29097.26097.28024/7/1403:10-0.010250397.290
YTSep 1497.36097.37097.36097.38097.35097.36024/7/1403:37-0.0103521997.370
Dec 14          97.370
YSSep 14          97.120
Dec 14          97.120
XTSep 1496.60596.61096.59596.61596.59096.61024/7/1403:31+0.0152572296.595
Dec 14          96.595
XSSep 14          96.185
Dec 14          96.185
APAug 145580.05585.0    23/7/1415:27  5566.0
Sep 145542.05544.05530.05550.05530.05543.024/7/1403:38+16.039155527.0
Oct 145540.05556.0        5527.0
Dec 145541.05545.05547.05547.05547.05547.023/7/1421:03+21.015526.0
AFSep 14          6880.0
Dec 14          6880.0
WKSep 14          250.00
VWSep 14      18/7/1416:04  266.00
UBSep 14      28/3/1414:39  224.80
USSep 14          270.00
VCSep 14          495.00
BBSep 1496.2796.2896.2996.2996.2796.2724/7/1403:01-0.0248096.29
TYSep 14          96.41
TNSep 14          95.71
SFE Total 92,282 
NZ Total 650 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries