| | Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| IB | Feb 10 | 96.250 | 96.255 | 96.255 | 96.255 | 96.255 | 96.255 | 9/2/10 | 09:49 | 0.000 | 10 | 96.255 |
| Mar 10 | 96.195 | 96.200 | 96.195 | 96.205 | 96.195 | 96.200 | 9/2/10 | 11:52 | 0.000 | 1837 | 96.200 |
| Apr 10 | 96.150 | 96.155 | 96.140 | 96.160 | 96.140 | 96.150 | 9/2/10 | 11:27 | 0.000 | 1498 | 96.150 |
| YT | Mar 10 | 95.290 | 95.300 | 95.290 | 95.330 | 95.270 | 95.300 | 9/2/10 | 13:04 | +0.020 | 48042 | 95.280 |
| Jun 10 | | | | | | | | | | | 95.280 |
| YS | Mar 10 | | | | | | | | | | | 95.275 |
| Jun 10 | | | | | | | | | | | 95.275 |
| XT | Mar 10 | 94.555 | 94.560 | 94.560 | 94.585 | 94.540 | 94.560 | 9/2/10 | 13:00 | +0.040 | 11262 | 94.520 |
| Jun 10 | | | | | | | | | | | 94.520 |
| XS | Mar 10 | 93.965 | 93.980 | | | | | 17/12/09 | 16:02 | | | 93.935 |
| Jun 10 | | | | | | | | | | | 93.935 |
| IR | Mar 10 | 95.810 | 95.820 | 95.820 | 95.830 | 95.810 | 95.820 | 9/2/10 | 12:50 | 0.000 | 12067 | 95.820 |
| Jun 10 | 95.630 | 95.640 | 95.630 | 95.650 | 95.610 | 95.640 | 9/2/10 | 13:05 | +0.020 | 11599 | 95.620 |
| Sep 10 | 95.380 | 95.390 | 95.380 | 95.410 | 95.360 | 95.380 | 9/2/10 | 12:34 | +0.010 | 5950 | 95.370 |
| Dec 10 | 95.130 | 95.150 | 95.130 | 95.160 | 95.120 | 95.140 | 9/2/10 | 13:00 | +0.020 | 4552 | 95.120 |
| Mar 11 | 94.910 | 94.920 | 94.910 | 94.930 | 94.890 | 94.920 | 9/2/10 | 12:17 | +0.020 | 3198 | 94.900 |
| AP | Mar 10 | 4453.0 | 4454.0 | 4442.0 | 4467.0 | 4428.0 | 4454.0 | 9/2/10 | 13:05 | -19.0 | 12613 | 4473.0 |
| Jun 10 | 4467.0 | 4471.0 | 4463.0 | 4465.0 | 4456.0 | 4456.0 | 9/2/10 | 12:50 | -32.0 | 67 | 4488.0 |
| Sep 10 | 4441.0 | 4460.0 | | | | | 8/2/10 | 14:10 | | | 4471.0 |
| Dec 10 | | | | | | | | | | | 4471.0 |
| FW | Feb 10 | 1060 | 1120 | | | | | 20/1/10 | 15:22 | | | 1065 |
| GW | Feb 10 | 965 | 980 | 970 | 970 | 965 | 965 | 9/2/10 | 11:55 | -12. | 19 | 977 |
| BW | Feb 10 | 870 | 950 | | | | | | | | | 853 |
| BB | Mar 10 | 97.19 | 97.20 | 97.20 | 97.20 | 97.19 | 97.19 | 9/2/10 | 11:33 | -0.01 | 312 | 97.20 |
| TY | Mar 10 | 95.41 | 95.44 | 95.42 | 95.42 | 95.42 | 95.42 | 9/2/10 | 09:32 | +0.02 | 30 | 95.40 |
| TN | Mar 10 | 94.21 | 94.24 | 94.22 | 94.22 | 94.22 | 94.22 | 9/2/10 | 08:47 | 0.00 | 10 | 94.22 |
| SFE Total | 122,399 | |
| NZ Total | 3,385 | |
|
|
|