Prices are DELAYED by a minimum of 15 minutes.

    

SFE Market Summary

    
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBMar 1096.01596.020    9/3/1012:14  96.020
Apr 1095.93095.94095.93595.93595.92595.93510/3/1012:30-0.005444695.940
May 1095.83095.83595.82095.83095.82095.83010/3/1012:23-0.005135095.835
YTMar 1094.98094.98595.02095.02594.97094.98010/3/1012:36-0.0457730395.025
Jun 1094.80594.81094.85594.85594.80094.81010/3/1012:33-0.0502614594.860
YSMar 10          95.020
Jun 10          95.020
XTMar 1094.45594.46094.48094.48594.44594.46010/3/1012:36-0.0107662094.470
Jun 1094.41594.42094.44594.44594.41594.42010/3/1012:37-0.0056853894.425
XSMar 10      17/12/0916:02  93.980
Jun 10          93.920
IRMar 1095.66095.67095.67095.68095.65095.66010/3/1012:24-0.0201527695.680
Jun 1095.32095.33095.34095.35095.30095.32010/3/1012:37-0.0402627795.360
Sep 1094.97094.98095.02095.02094.96094.97010/3/1012:31-0.0701420895.040
Dec 1094.72094.73094.77094.78094.71094.72010/3/1012:32-0.0701110094.790
Mar 1194.56094.57094.61094.61094.55094.57010/3/1012:34-0.070340794.640
APMar 104812.04813.04823.04842.04804.04813.010/3/1012:38-7.0108794820.0
Jun 104834.04836.04850.04858.04835.04835.010/3/1012:29-7.02094842.0
Sep 104818.04824.0    8/3/1016:01 14827.0
Dec 10          4836.0
FWApr 1010901095    3/3/1011:03  1085
GWApr 10955978    5/3/1011:14  967
BWApr 10          927
BBMar 1097.3397.3497.3297.3497.3297.3410/3/1009:180.00131497.34
TYMar 10      3/3/1008:46  95.57
TNMar 10      9/3/1012:26  94.32
SFE Total 344,445 
NZ Total 8,994 
  

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries