Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBJul 1598.00098.00598.00098.00098.00098.0008/7/1505:27-0.005100198.005
Aug 1598.07098.08098.07098.07598.07098.0708/7/1505:51+0.005170298.065
Sep 1598.10098.12098.11098.11098.11098.1108/7/1500:42+0.01510098.095
IRSep 1597.92097.93097.91097.95097.91097.9208/7/1506:300.000651997.920
Dec 1597.96097.97097.95097.99097.94097.9608/7/1506:59+0.0101046397.950
Mar 1697.98097.99097.96098.02097.95097.9808/7/1506:59+0.0101360097.970
Jun 1697.97097.98097.94098.02097.93097.9808/7/1506:03+0.030844297.950
Sep 1697.93097.95097.90097.99097.89097.9408/7/1506:38+0.030520697.910
YTSep 1598.07098.08098.04098.14098.02098.0708/7/1506:59+0.0207352898.050
Dec 15          98.050
XTSep 1597.100097.105097.045097.180097.025097.10008/7/1506:59+0.05005980697.0500
Dec 15          97.0500
APJul 155561.05569.05555.05555.05555.05555.07/7/1522:27-23.075578.0
Aug 155549.05554.0    7/7/1515:27  5566.0
Sep 155507.05509.05519.05523.05417.05508.08/7/1506:59-15.069235523.0
Dec 155494.05503.0    2/7/1513:44  5515.0
AFSep 157562.07572.0        7567.0
Dec 15          7567.0
WKJul 15          290.50
VWJul 15      2/7/1516:29  325.00
UBJul 15          268.00
USJul 15          304.50
VCJul 15          481.50
BBSep 1597.0397.0597.0497.0597.0497.048/7/1507:020.0070097.04
TYSep 15          97.25
TNSep 15          96.63
SFE Total 195,776 
NZ Total 790 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries