Prices are DELAYED by a minimum of 15 minutes.

   

SFE Market Summary

   
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBJan 1798.50098.505    20/1/1715:32  98.505
Feb 1798.50598.51098.51098.51098.51098.51023/1/1708:500.00056498.510
Mar 1798.51098.51598.51598.51598.51598.51523/1/1708:500.00086998.515
IRMar 1798.19098.20098.20098.20098.20098.20023/1/1708:520.00011998.200
Jun 1798.16098.17098.16098.16098.16098.16023/1/1708:58-0.010181098.170
Sep 1798.09098.10098.09098.10098.09098.10023/1/1708:410.0009898.100
Dec 1798.01098.02098.02098.02098.02098.02023/1/1708:400.00014598.020
Mar 1897.92097.93097.92097.93097.92097.93023/1/1708:400.0003697.930
YTMar 1797.93097.94097.94097.94097.93097.93023/1/1708:58-0.01067497.940
Jun 17          97.940
YSMar 17          97.7600
Jun 17          97.7600
XTMar 1797.175097.180097.175097.185097.170097.180023/1/1709:01-0.0050245097.1850
Jun 17          97.1850
XSMar 17          97.0200
Jun 17          97.0200
APFeb 17      20/1/1717:22  5649.0
Mar 17      21/1/1707:59  5601.0
Apr 17          5601.0
Jun 17      21/1/1706:45  5587.0
AFMar 177118.07128.07150.07150.07150.07150.020/1/1710:14+27.047123.0
Jun 17          7123.0
WKMar 17          237.00
UBMar 17146.00169.00    5/1/1715:10  160.00
USMar 17          235.50
VCMar 17          539.00
BBMar 1797.9697.9797.9697.9697.9697.9620/1/1719:17-0.01497.97
TYMar 17          97.67
TNMar 17          96.85
SFE Total 7,169 
NZ Total 206 
 

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries