Prices are DELAYED by a minimum of 15 minutes.

    

SFE Market Summary

    
 ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
IBJul 0997.02097.025    3/7/0916:25  97.020
Aug 0997.06097.08097.08097.08097.08097.0803/7/0920:510.0001197.080
Sep 0997.10097.140    3/7/0916:18  97.120
YTSep 0995.46095.47095.48095.49095.46095.4704/7/0923:52-0.010919495.480
Dec 09          95.380
YSSep 09          95.400
Dec 09          95.465
XTSep 0994.56594.58094.59594.61594.57094.5853/7/0923:43-0.015342994.600
Dec 09          94.550
XSSep 09      17/6/0916:13  94.010
Dec 09          94.060
IRSep 0996.85096.87096.86096.87096.86096.8704/7/0923:56+0.01050996.860
Dec 0996.74096.76096.75096.77096.74096.7604/7/0923:59+0.02096196.740
Mar 1096.43096.45096.44096.46096.44096.4504/7/0923:46+0.01033096.440
Jun 1096.01096.05096.03096.03096.02096.0303/7/0920:490.0005896.030
Sep 1095.56095.62095.59095.59095.59095.5903/7/0919:010.000395.590
APSep 093773.03775.03780.03782.03769.03774.04/7/0923:59-7.05523781.0
Dec 093777.03784.0    2/7/0910:14  3787.0
Mar 103748.03779.0    3/7/0913:47  3763.0
Jun 103748.03819.0    26/6/0915:27  3763.0
FWAug 09      30/6/0912:41  985
GWAug 09824     2/7/0915:54  833
BWAug 09          760
CTJul 09316.00345.00    31/3/0913:02  340.00
BBSep 0997.2197.2397.2497.2497.2397.233/7/0915:510.001697.23
TYSep 09          95.95
TNSep 09      3/7/0910:57  93.73
SFE Total 16,051 
NZ Total 16 
  

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries