Prices are DELAYED by a minimum of 15 minutes.

SFE Market Summary

	Expiry	Bid	Ask	Open	High	Low	Last Trade	Last Trade Date	Last Trade Time	Change	Traded Volume	Previous Settlement
IB	Oct 08	93.830	93.860					14/10/08	16:29			93.835
	Nov 08	94.550	94.625					14/10/08	16:05			94.620
	Dec 08	95.320	95.500					14/10/08	16:29			95.410
YT	Dec 08	95.200	95.230	95.180	95.270	95.135	95.215	15/10/08	00:16	+0.030	11468	95.185
YT	Mar 09											95.185
YS	Dec 08											94.050
YS	Mar 09											94.070
XT	Dec 08	94.565	94.570	94.530	94.620	94.500	94.570	15/10/08	00:16	+0.040	5457	94.530
XT	Mar 09											94.530
XS	Dec 08											93.585
XS	Mar 09											93.605
IR	Dec 08	95.200	95.220	95.200	95.240	95.160	95.200	15/10/08	00:12	+0.010	3211	95.190
	Mar 09	95.240	95.280	95.270	95.310	95.240	95.270	15/10/08	00:05	-0.010	1324	95.280
	Jun 09	95.010	95.050	95.050	95.090	95.020	95.040	15/10/08	00:12	-0.020	1300	95.060
	Sep 09	94.620	94.670	94.630	94.660	94.620	94.640	15/10/08	00:08	-0.010	1110	94.650
	Dec 09	94.320	94.340	94.340	94.390	94.300	94.300	14/10/08	23:20	-0.020	1346	94.320
AP	Dec 08	4480.0	4485.0	4404.0	4518.0	4399.0	4485.0	15/10/08	00:16	+81.0	3288	4404.0
	Mar 09	4441.0	4457.0					14/10/08	16:28			4373.0
	Jun 09	4446.0	4471.0					8/10/08	10:18			4382.0
	Sep 09		4450.0					10/10/08	17:21			4353.0
FW	Oct 08		1175					10/10/08	13:03			1095
GW	Oct 08		1000					10/10/08	15:13			835
BW	Oct 08											794
CT	Nov 08		342.00					10/10/08	11:54			338.50
BB	Dec 08	93.40	93.45	93.39	93.41	93.38	93.40	15/10/08	00:15	+0.01	481	93.39
TY	Dec 08											93.80
TN	Dec 08							14/10/08	07:32			93.90
SFE Total											35,108
NZ Total											481

Note: SFE Total & NZ Total includes total volume for all SFE & NZ contracts and expiries