|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
SPI 200 |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Jun 13 | 5192.0 | 5194.0 | 5191.0 | 5224.0 | 5190.0 | 5193.0 | 22/5/13 | 10:48 | +1.0 | 8052 | 5192.0 |
| Jul 13 | 5196.0 | ||||||||||
| Aug 13 | 5209.0 | ||||||||||
| Sep 13 | 5156.0 | 5160.0 | 5188.0 | 5188.0 | 5188.0 | 5188.0 | 22/5/13 | 10:00 | +31.0 | 1 | 5157.0 |
| Dec 13 | 5152.0 | 5158.0 | 21/5/13 | 15:04 | 5154.0 | ||||||
| Mar 14 | 5154.0 | ||||||||||
| Jun 14 | 5148.0 | ||||||||||
| Sep 14 | 5148.0 |
|
|
|
|
