|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
SPI 200 |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Sep 09 | 3773.0 | 3775.0 | 3780.0 | 3782.0 | 3769.0 | 3774.0 | 4/7/09 | 23:59 | -7.0 | 552 | 3781.0 |
| Dec 09 | 3777.0 | 3784.0 | 2/7/09 | 10:14 | 3787.0 | ||||||
| Mar 10 | 3748.0 | 3779.0 | 3/7/09 | 13:47 | 3763.0 | ||||||
| Jun 10 | 3748.0 | 3819.0 | 26/6/09 | 15:27 | 3763.0 | ||||||
| Sep 10 | 3763.0 | ||||||||||
| Dec 10 | 3763.0 |
|
|
|
|
