Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 165448.05450.05450.05450.05440.05449.029/8/1618:31-2.07945451.0
Oct 165448.05455.0    25/8/1615:11  5455.0
Nov 16          5455.0
Dec 165433.05436.0    29/8/1615:38  5436.0
Mar 175360.05409.0    3/5/1615:32  5387.0
Jun 174680.0         5374.0
Sep 17          5324.0
Dec 17          5312.0