Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Feb 164787.04793.04813.04813.04800.04800.010/2/1601:43-12.0134812.0
Mar 164753.04755.04774.04798.04734.04755.010/2/1604:30-20.0112324775.0
Apr 164738.04765.0        4775.0
Jun 164740.04744.04758.04758.04750.04754.010/2/1601:43-9.054763.0
Sep 164678.04730.0    4/2/1602:30  4711.0
Dec 16          4700.0
Mar 17 4999.0    11/1/1611:06  4651.0
Jun 17          4638.0