Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 165442.05443.05431.05444.05431.05443.06/12/1620:57+15.016145428.0
Jan 175430.05441.0        5424.0
Feb 175432.05443.0    6/12/1610:06  5423.0
Mar 175390.05393.05381.05390.05381.05390.06/12/1620:42+14.0745376.0
Jun 175374.05381.0        5363.0
Sep 17          5313.0
Dec 17          5301.0
Mar 18          5254.0