Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 155252.05254.05236.05256.05191.05252.029/8/1502:47+18.062795234.0
Oct 155257.05262.0    28/8/1510:37 75240.0
Nov 155229.05238.0    25/8/1520:28  5214.0
Dec 155237.05241.0    28/8/1515:42  5220.0
Mar 165181.05189.0    25/8/1520:33 4205166.0
Jun 16          5156.0
Sep 16          5119.0
Dec 16          5119.0