Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Aug 145559.05565.05568.05568.05561.05561.026/7/1401:32-9.025570.0
Sep 145521.05524.05528.05535.05516.05522.026/7/1406:52-8.024835530.0
Oct 145519.05536.0        5538.0
Dec 145519.05524.05521.05521.05521.05521.026/7/1401:29-7.015528.0
Mar 155475.05524.0    30/6/1416:00  5495.0
Jun 15      21/6/1403:22  5490.0
Sep 15      21/6/1404:05  5446.0
Dec 15      28/6/1401:09  5437.0