Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Feb 155488.05495.05459.05459.05459.05459.026/1/1517:10-29.015488.0
Mar 155447.05451.05418.05466.05412.05451.027/1/1504:50+5.030205446.0
Apr 155451.05459.0        5452.0
Jun 155442.05448.05440.05440.05440.05440.027/1/1500:27-1.025441.0
Sep 155347.05431.0    16/1/1515:30  5389.0
Dec 155000.0     16/1/1515:30  5387.0
Mar 16          5387.0
Jun 16          5387.0