Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
May 165218.05221.05220.05222.05220.05220.03/5/1603:18+3.035217.0
Jun 165224.05225.05222.05240.05212.05226.03/5/1605:04+3.044675223.0
Jul 16          5223.0
Sep 165174.05178.0    2/5/1612:25  5175.0
Dec 165124.05185.0        5161.0
Mar 17 5222.0    11/1/1611:06  5112.0
Jun 17          5099.0
Sep 17          5099.0