Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jul 155528.05537.05541.05541.05535.05535.03/7/1523:39-8.0175543.0
Aug 155515.05525.05530.05531.05530.05531.03/7/1517:300.045531.0
Sep 155474.05480.05481.05499.05474.05480.04/7/1506:59-7.019745487.0
Dec 155458.05475.0    2/7/1513:44  5477.0
Mar 165397.05425.0        5427.0
Jun 16          5417.0
Sep 16          5380.0
Dec 16          5380.0