Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 175698.05699.05718.05718.05691.05699.025/2/1701:38-20.038845719.0
Apr 175701.05706.0    24/2/1716:00  5724.0
May 175663.05704.0        5724.0
Jun 175683.05686.0    24/2/1716:16  5704.0
Sep 175628.05639.0    24/2/1715:59  5654.0
Dec 17          5642.0
Mar 18          5595.0
Jun 18          5579.0