|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
SPI 200 |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Sep 10 | 4571.0 | 4575.0 | 4534.0 | 4599.0 | 4534.0 | 4573.0 | 4/9/10 | 02:06 | +36.0 | 3546 | 4537.0 |
| Oct 10 | 18/8/10 | 11:17 | 4550.0 | ||||||||
| Nov 10 | 4560.0 | ||||||||||
| Dec 10 | 4588.0 | 4595.0 | 4570.0 | 4614.0 | 4570.0 | 4585.0 | 4/9/10 | 00:57 | +29.0 | 11 | 4556.0 |
| Mar 11 | 4576.0 | 4583.0 | 2/9/10 | 12:14 | 4543.0 | ||||||
| Jun 11 | 4586.0 | 4613.0 | 4551.0 | ||||||||
| Sep 11 | 4551.0 | ||||||||||
| Dec 11 | 4551.0 |
|
|
|
|
