Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 145403.05404.05406.05422.05395.05404.027/11/1414:54-3.097075407.0
Jan 155404.05419.05415.05415.05415.05415.027/11/1410:17+6.015409.0
Feb 155363.05419.0        5409.0
Mar 155361.05364.05372.05372.05372.05372.027/11/1412:33+6.045366.0
Jun 15      21/6/1403:22 265365.0
Sep 15      21/6/1404:05  5318.0
Dec 15      16/9/1414:24  5309.0
Mar 16          5309.0