Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Aug 145682.05683.0    21/8/1400:24  5645.0
Sep 145619.05621.05628.05647.05619.05620.021/8/1412:04+14.0113705606.0
Oct 145623.05631.0    19/8/1411:23  5613.0
Dec 145616.05619.05632.05637.05627.05636.021/8/1411:26+33.0275603.0
Mar 15 5585.0    30/6/1416:00 55568.0
Jun 15      21/6/1403:22  5563.0
Sep 15      21/6/1404:05  5519.0
Dec 15      28/6/1401:09  5510.0