|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
SPI 200 |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 09 | 3733.0 | 3739.0 | 3780.0 | 3780.0 | 3731.0 | 3741.0 | 8/1/09 | 01:36 | -34.0 | 1312 | 3775.0 |
| Jun 09 | 3727.0 | 3738.0 | 3768.0 | 3768.0 | 3766.0 | 3766.0 | 7/1/09 | 17:15 | -6.0 | 2 | 3772.0 |
| Sep 09 | 3677.0 | 3703.0 | 7/1/09 | 10:24 | 3723.0 | ||||||
| Dec 09 | 3642.0 | 3688.0 | 7/1/09 | 09:40 | 3727.0 | ||||||
| Mar 10 | 3727.0 | ||||||||||
| Jun 10 | 3727.0 |
|
|
|
|
