|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
SPI 200 |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 10 | 4812.0 | 4814.0 | 4841.0 | 4844.0 | 4806.0 | 4813.0 | 11/3/10 | 16:23 | -6.0 | 27868 | 4819.0 |
| Jun 10 | 4835.0 | 4838.0 | 4859.0 | 4865.0 | 4831.0 | 4838.0 | 11/3/10 | 16:17 | -3.0 | 3806 | 4841.0 |
| Sep 10 | 4818.0 | 4825.0 | 4850.0 | 4850.0 | 4836.0 | 4836.0 | 11/3/10 | 13:10 | +9.0 | 13 | 4827.0 |
| Dec 10 | 250 | 4836.0 | |||||||||
| Mar 11 | 4836.0 | ||||||||||
| Jun 11 | 4836.0 |
|
|
|
|
