Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Oct 165481.05484.0    28/9/1610:52  5420.0
Nov 165455.05459.0    27/9/1611:49  5395.0
Dec 165462.05463.05447.05463.05439.05462.029/9/1616:29+61.0224155401.0
Mar 175412.05418.05400.05400.05400.05400.029/9/1611:14+47.015353.0
Jun 175336.05437.0        5340.0
Sep 17          5290.0
Dec 17          5278.0
Mar 18          5231.0