Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

SPI 200

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jul 165276.05278.05266.05272.05266.05272.01/7/1612:46+47.065225.0
Aug 165239.05267.0        5213.0
Sep 165228.05229.05210.05240.05186.05229.01/7/1614:13+53.0151135176.0
Dec 165212.05217.0    29/6/1611:57 565162.0
Mar 175128.05209.0    3/5/1615:32  5113.0
Jun 174680.0         5100.0
Sep 17          5050.0
Dec 17          5038.0