Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      15/6/1610:54  75.50
Sep 16      29/6/1615:56  60.80
Dec 16      29/6/1615:59  56.50
Mar 17      29/6/1615:59  57.00
Jun 17      29/6/1615:20  52.20
Sep 17      29/6/1615:46  52.25
Dec 17      29/6/1615:10  52.60
Mar 18      29/6/1615:12  58.39
Jun 18      29/6/1615:46  52.50
Sep 18      24/6/1615:49  53.29
Dec 18      25/2/1615:34  52.50
Mar 19          56.09
Jun 19          52.41
Sep 19          50.79
Dec 19          50.79
Mar 20          48.14
Jun 20          48.14