Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 15      22/5/1510:09  36.00
Sep 15      22/5/1515:09  38.35
Dec 15      22/5/1515:09  37.25
Mar 16      21/5/1511:20  40.35
Jun 16      22/5/1511:35  38.40
Sep 16      22/5/1514:10  39.65
Dec 16      22/5/1511:43  40.25
Mar 17      13/5/1515:54  42.96
Jun 17          39.98
Sep 17      15/5/1515:14  42.76
Dec 17      15/5/1515:14  42.70
Mar 18          45.72
Jun 18          42.48
Sep 18          44.62
Dec 18          44.19
Mar 19          43.25
Jun 19          43.25