Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

d-cypha SFE NSW Base Load Electricity

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 14      24/4/1411:04  49.90
Sep 14      24/4/1413:42  42.70
Dec 14      23/4/1415:57  36.65
Mar 15      23/4/1415:19  38.95
Jun 15      23/4/1415:47  35.90
Sep 15      23/4/1415:38  37.55
Dec 15      23/4/1415:38  37.00
Mar 16      17/4/1415:21  39.00
Jun 16      14/4/1410:36  36.60
Sep 16      21/3/1412:09  38.25
Dec 16          38.00
Mar 17          42.75
Jun 17          39.90
Sep 17          44.55
Dec 17          44.50
Mar 18          44.00
Jun 18          39.90