Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      26/11/1415:59  33.50
Mar 15      28/11/1412:23  37.00
Jun 15      27/11/1415:59  34.68
Sep 15      28/11/1415:59  36.50
Dec 15      28/11/1412:59  36.05
Mar 16      28/11/1415:59  38.75
Jun 16      27/11/1415:06  36.50
Sep 16      27/11/1415:06  38.00
Dec 16      14/11/1415:55  36.90
Mar 17          41.52
Jun 17          37.85
Sep 17          39.93
Dec 17      11/9/1411:57  39.52
Mar 18          41.85
Jun 18          38.13
Sep 18          40.23
Dec 18          39.81