Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 16      8/12/1615:32  65.50
Mar 17      9/12/1615:12  61.00
Jun 17      7/12/1615:35  73.18
Sep 17      9/12/1614:58  73.60
Dec 17      9/12/1611:26  65.75
Mar 18      1/12/1615:53  70.69
Jun 18      2/12/1615:59  70.94
Sep 18      29/11/1615:35  69.95
Dec 18      1/12/1615:47  66.87
Mar 19      2/12/1615:51  69.21
Jun 19      2/12/1615:59  66.70
Sep 19          67.07
Dec 19          66.06
Mar 20          67.08
Jun 20          67.08
Sep 20          64.94
Dec 20          64.94