Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1432.0032.4532.2532.2532.2532.2520/10/1412:13-0.25132.50
Mar 1536.1036.7036.1536.3036.1536.3020/10/1413:29-0.081036.38
Jun 1533.3033.95    15/10/1410:43  33.75
Sep 1535.3535.59    15/10/1410:21  35.65
Dec 1535.0035.30    17/10/1415:59 2035.50
Mar 1637.7538.4538.0038.0038.0038.0020/10/1412:00-0.47538.47
Jun 1635.6036.05    15/10/1413:37  36.05
Sep 1635.0037.85    10/10/1411:03  37.80
Dec 1637.0537.40    17/10/1410:48  37.40
Mar 17          41.84
Jun 17          38.14
Sep 17          40.23
Dec 17      11/9/1411:57  39.81
Mar 18          44.00
Jun 18          39.90
Sep 18          39.90
Dec 18          39.90