Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      26/5/1615:58  60.75
Sep 16      27/5/1615:59  46.10
Dec 16      26/5/1614:55  51.40
Mar 17      18/5/1615:59  53.15
Jun 17      18/5/1614:42  46.75
Sep 17      19/5/1611:36  47.80
Dec 17      19/5/1611:59  48.35
Mar 18      26/5/1615:58  53.30
Jun 18      25/5/1614:48  48.50
Sep 18      1/4/1615:38  51.00
Dec 18      25/2/1615:34  50.80
Mar 19          54.74
Jun 19          51.15
Sep 19          49.59
Dec 19          49.59
Mar 20          48.14
Jun 20          48.14