|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
d-cypha SFE NSW Base Load Electricity |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 10 | 9/2/10 | 15:02 | 50.00 | ||||||||
| Jun 10 | 4/2/10 | 15:35 | 35.05 | ||||||||
| Sep 10 | 5/2/10 | 10:42 | 36.45 | ||||||||
| Dec 10 | 2/2/10 | 15:13 | 39.55 | ||||||||
| Mar 11 | 9/2/10 | 12:27 | 51.00 | ||||||||
| Jun 11 | 4/2/10 | 15:35 | 35.15 | ||||||||
| Sep 11 | 25/1/10 | 15:03 | 38.00 | ||||||||
| Dec 11 | 2/2/10 | 10:26 | 41.95 | ||||||||
| Mar 12 | 63.35 | ||||||||||
| Jun 12 | 44.00 | ||||||||||
| Sep 12 | 46.75 | ||||||||||
| Dec 12 | 47.65 | ||||||||||
| Mar 13 | 86.35 | ||||||||||
| Jun 13 | 55.45 | ||||||||||
| Sep 13 | 51.45 | ||||||||||
| Dec 13 | 52.45 |
|
|
|
|
