Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      25/7/1415:57  35.00
Dec 14      25/7/1415:00  31.25
Mar 15      25/7/1415:58  35.75
Jun 15      25/7/1415:50  33.15
Sep 15      25/7/1415:51  35.10
Dec 15      25/7/1415:51  34.50
Mar 16      23/7/1415:54  37.70
Jun 16      23/7/1415:57  34.50
Sep 16      25/6/1415:22  36.75
Dec 16      28/5/1414:33  36.60
Mar 17          39.95
Jun 17          36.60
Sep 17          38.53
Dec 17          38.53
Mar 18          44.00
Jun 18          39.90