|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
d-cypha SFE NSW Base Load Electricity |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Jun 13 | 2/5/13 | 13:13 | 55.50 | ||||||||
| Sep 13 | 16/5/13 | 15:51 | 56.85 | ||||||||
| Dec 13 | 21/5/13 | 15:44 | 56.55 | ||||||||
| Mar 14 | 21/5/13 | 15:59 | 59.60 | ||||||||
| Jun 14 | 22/5/13 | 15:44 | 55.50 | ||||||||
| Sep 14 | 17/5/13 | 15:59 | 45.93 | ||||||||
| Dec 14 | 21/5/13 | 14:46 | 44.69 | ||||||||
| Mar 15 | 49.41 | ||||||||||
| Jun 15 | 44.19 | ||||||||||
| Sep 15 | 20/3/13 | 15:19 | 42.45 | ||||||||
| Dec 15 | 20/3/13 | 15:19 | 42.55 | ||||||||
| Mar 16 | 63.87 | ||||||||||
| Jun 16 | 52.48 | ||||||||||
| Sep 16 | 45.55 | ||||||||||
| Dec 16 | 46.46 | ||||||||||
| Mar 17 | 63.77 | ||||||||||
| Jun 17 | 52.48 |
|
|
|
|