Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1536.5036.7536.7536.7536.7536.7531/7/1511:43-0.15136.90
Dec 1537.4537.7037.5537.5537.5537.5531/7/1511:41+0.101037.45
Mar 1639.7540.55    29/7/1512:00  40.20
Jun 1639.5039.95    28/7/1515:48  39.80
Sep 1639.4540.40    16/7/1511:06  39.80
Dec 1641.2541.60    28/7/1514:50  41.40
Mar 17      21/7/1515:18  42.79
Jun 17      21/7/1515:59  40.30
Sep 17      29/5/1515:59  42.94
Dec 17      2/6/1511:49  42.94
Mar 18          46.00
Jun 18          42.76
Sep 18          45.67
Dec 18          45.95
Mar 19          45.99
Jun 19          45.99