Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1655.5056.50    26/8/1615:29  55.90
Dec 1667.5069.75    26/8/1614:42  67.20
Mar 1759.5061.75    29/8/1612:39 1459.50
Jun 1755.0057.00    26/8/1614:59  55.95
Sep 1755.0057.00    12/8/1615:59  55.99
Dec 1753.0055.00    12/8/1615:58  54.00
Mar 1856.0058.25    26/8/1615:49  57.14
Jun 1854.2556.25    25/8/1615:59  55.28
Sep 1854.7557.50    26/8/1614:52  56.30
Dec 1854.0056.50    26/8/1612:37  55.30
Mar 19          61.75
Jun 19          57.49
Sep 19          55.39
Dec 19          55.39
Mar 20          48.14
Jun 20          48.14