|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
d-cypha SFE NSW Base Load Electricity |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Sep 09 | 3/7/09 | 15:28 | 40.25 | ||||||||
| Dec 09 | 3/7/09 | 11:05 | 40.00 | ||||||||
| Mar 10 | 2/7/09 | 16:36 | 52.25 | ||||||||
| Jun 10 | 3/7/09 | 13:07 | 41.80 | ||||||||
| Sep 10 | 2/7/09 | 16:37 | 43.25 | ||||||||
| Dec 10 | 3/7/09 | 16:05 | 41.85 | ||||||||
| Mar 11 | 3/7/09 | 16:11 | 52.90 | ||||||||
| Jun 11 | 29/6/09 | 16:49 | 42.25 | ||||||||
| Sep 11 | 3/6/09 | 16:05 | 48.65 | ||||||||
| Dec 11 | 19/6/09 | 15:44 | 48.50 | ||||||||
| Mar 12 | 76.00 | ||||||||||
| Jun 12 | 55.45 | ||||||||||
| Sep 12 | 51.45 | ||||||||||
| Dec 12 | 52.45 | ||||||||||
| Mar 13 | 86.35 | ||||||||||
| Jun 13 | 55.45 |
|
|
|
|