Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      21/8/1415:58  35.75
Dec 14      21/8/1415:58  31.00
Mar 15      22/8/1412:20  36.00
Jun 15      22/8/1409:53  32.55
Sep 15      21/8/1415:56  34.84
Dec 15      21/8/1415:55  34.79
Mar 16      21/8/1415:46  38.00
Jun 16      21/8/1415:19  35.43
Sep 16      14/8/1410:38  36.64
Dec 16      13/8/1411:20  36.34
Mar 17          40.82
Jun 17          37.49
Sep 17          39.35
Dec 17          39.36
Mar 18          44.00
Jun 18          39.90