Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      20/9/1615:59  53.65
Dec 16      28/9/1615:59  70.95
Mar 17      23/9/1612:24  63.25
Jun 17      21/9/1615:48  62.47
Sep 17      6/9/1615:08  62.95
Dec 17      22/9/1615:59  60.88
Mar 18      27/9/1615:08  68.00
Jun 18      22/9/1615:52  63.04
Sep 18      26/8/1614:52  63.14
Dec 18      22/9/1615:53  63.13
Mar 19          66.14
Jun 19      23/9/1611:35  61.25
Sep 19          64.50
Dec 19          65.00
Mar 20          55.59
Jun 20          55.59