|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
d-cypha SFE NSW Base Load Electricity |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 10 | 40.00 | 46.00 | 9/3/10 | 10:39 | 44.00 | ||||||
| Jun 10 | 34.25 | 35.50 | 10/3/10 | 09:58 | 34.50 | ||||||
| Sep 10 | 36.85 | 37.45 | 11/3/10 | 15:36 | 36.70 | ||||||
| Dec 10 | 40.85 | 41.00 | 11/3/10 | 10:53 | 41.00 | ||||||
| Mar 11 | 51.00 | 51.50 | 11/3/10 | 15:56 | 51.25 | ||||||
| Jun 11 | 34.00 | 35.50 | 10/3/10 | 12:00 | 35.45 | ||||||
| Sep 11 | 36.10 | 10/3/10 | 14:33 | 38.75 | |||||||
| Dec 11 | 42.25 | 10/3/10 | 10:44 | 41.75 | |||||||
| Mar 12 | 61.00 | ||||||||||
| Jun 12 | 42.00 | ||||||||||
| Sep 12 | 46.75 | ||||||||||
| Dec 12 | 47.65 | ||||||||||
| Mar 13 | 86.35 | ||||||||||
| Jun 13 | 55.45 | ||||||||||
| Sep 13 | 51.45 | ||||||||||
| Dec 13 | 52.45 |
|
|
|
|
