Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 15      24/4/1515:59  36.21
Sep 15      24/4/1515:59  38.45
Dec 15      24/4/1515:58  37.35
Mar 16      23/4/1512:36  40.72
Jun 16      24/4/1515:44  38.55
Sep 16      23/4/1515:49  39.90
Dec 16      24/4/1511:51  40.25
Mar 17          43.82
Jun 17          40.30
Sep 17      13/4/1515:48  42.65
Dec 17      27/3/1515:40  42.66
Mar 18          45.21
Jun 18          41.99
Sep 18          44.12
Dec 18          43.69
Mar 19          43.25
Jun 19          43.25