Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 15      2/7/1512:34  36.50
Dec 15      2/7/1511:43  37.50
Mar 16      1/7/1515:47  40.89
Jun 16      1/7/1515:37  39.75
Sep 16      26/6/1515:59  39.96
Dec 16      1/7/1515:38  41.00
Mar 17      4/6/1514:42  43.61
Jun 17          40.31
Sep 17      29/5/1515:59  43.04
Dec 17      2/6/1511:49  43.04
Mar 18          45.52
Jun 18          42.31
Sep 18          45.86
Dec 18          45.90
Mar 19          45.85
Jun 19          45.85