Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      8/2/1712:45  120.00
Jun 17      20/2/1715:19  118.00
Sep 17      24/2/1715:32  121.00
Dec 17      24/2/1715:32  103.00
Mar 18      24/2/1711:56  104.50
Jun 18      23/2/1715:59  95.75
Sep 18      23/2/1714:25  87.87
Dec 18      24/2/1715:53  82.75
Mar 19      22/2/1711:22  93.82
Jun 19      21/2/1714:54  82.27
Sep 19          80.08
Dec 19      21/2/1715:04  77.46
Mar 20          86.87
Jun 20          86.88
Sep 20          77.08
Dec 20          77.08