Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 16      11/2/1615:08  40.25
Jun 16      11/2/1615:23  45.50
Sep 16      11/2/1614:50  44.25
Dec 16      11/2/1612:01  45.20
Mar 17      11/2/1612:00  48.15
Jun 17      2/2/1615:58  44.77
Sep 17      9/2/1612:33  45.60
Dec 17      13/1/1615:55  46.41
Mar 18      14/1/1614:50  49.50
Jun 18      13/1/1615:55  45.60
Sep 18          47.77
Dec 18          47.77
Mar 19          51.50
Jun 19          49.21
Sep 19          48.14
Dec 19          48.14