Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1437.0038.00    26/8/1415:59  37.50
Dec 1432.2532.5033.4033.4032.5032.502/9/1415:170.00232.50
Mar 1536.5036.7037.0037.2036.5036.502/9/1415:570.002536.50
Jun 1532.7533.30    1/9/1415:17  32.89
Sep 1535.4036.00    1/9/1415:17  35.84
Dec 1535.3035.90    1/9/1415:17  35.74
Mar 1638.5038.6038.5038.5038.5038.502/9/1415:500.00138.50
Jun 1636.2536.75    29/8/1411:40 536.52
Sep 1637.0038.00    28/8/1415:57  37.92
Dec 1637.0038.00    1/9/1415:58  37.92
Mar 1741.0045.25        43.08
Jun 17 41.00        39.29
Sep 17 43.25        41.33
Dec 17 43.25        41.32
Mar 18          44.00
Jun 18          39.90