Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      19/1/1714:25  81.00
Jun 17      20/1/1712:19  88.50
Sep 17      9/1/1715:35  88.75
Dec 17      18/1/1711:57  79.50
Mar 18      17/1/1715:58  82.09
Jun 18      12/1/1714:56  79.23
Sep 18      18/1/1715:05  78.07
Dec 18      19/1/1715:18  72.82
Mar 19      13/1/1712:20  76.00
Jun 19      19/1/1715:25  72.50
Sep 19          72.00
Dec 19      13/1/1715:48  70.91
Mar 20          74.28
Jun 20          74.28
Sep 20          69.74
Dec 20          69.74