Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      28/7/1413:48  34.55
Dec 14      29/7/1415:12  30.00
Mar 15      29/7/1411:25  35.25
Jun 15      29/7/1411:22  32.60
Sep 15      29/7/1415:59  34.65
Dec 15      29/7/1415:59  34.00
Mar 16      29/7/1411:25  37.60
Jun 16      29/7/1415:59  34.40
Sep 16      25/6/1415:22  36.61
Dec 16      28/5/1414:33  36.56
Mar 17          39.95
Jun 17          36.60
Sep 17          38.53
Dec 17          38.53
Mar 18          44.00
Jun 18          39.90