Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1438.7539.50    11/9/1415:59  39.25
Dec 1433.4033.6033.3533.4533.3533.4523/9/1415:590.00533.45
Mar 1536.3036.8036.7536.8536.6036.7523/9/1415:340.001336.75
Jun 1533.4533.6033.5033.5033.5033.5023/9/1415:340.00533.50
Sep 1536.1036.1536.2036.2036.1536.1523/9/1415:44-0.101536.25
Dec 1535.5035.60    15/9/1415:38  35.76
Mar 1638.6038.7038.7538.7538.7538.7523/9/1415:45-0.10538.85
Jun 1636.3036.55    29/8/1411:40  36.69
Sep 1637.5038.20    28/8/1415:57  38.07
Dec 1637.0038.00    18/9/1415:32  38.10
Mar 17          43.25
Jun 17 39.80        39.41
Sep 17 41.75        41.39
Dec 17      11/9/1411:57  40.97
Mar 18          44.00
Jun 18          39.90