|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
MLA/SFE Cattle Futures |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Jul 09 | 316.00 | 345.00 | 31/3/09 | 13:02 | 340.00 | ||||||
| Sep 09 | 328.00 | 335.00 | 29/5/09 | 10:12 | 331.50 | ||||||
| Nov 09 | 310.00 | 320.00 | 11/6/09 | 15:34 | 315.00 | ||||||
| Jan 10 | 330.00 | 315.50 | |||||||||
| Mar 10 | 315.50 | ||||||||||
| May 10 | 315.50 | ||||||||||
| Jul 10 | 315.50 | ||||||||||
| Sep 10 | 315.50 | ||||||||||
| Nov 10 | 315.50 |
|
|
|
|
