|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Greasy Wool |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Oct 10 | 900 | 925 | 31/8/10 | 15:57 | 917 | ||||||
| Dec 10 | 888 | 2/9/10 | 10:57 | 917 | |||||||
| Feb 11 | 878 | 950 | 31/8/10 | 15:57 | 920 | ||||||
| Apr 11 | 935 | 16/7/10 | 15:27 | 908 | |||||||
| Jun 11 | 920 | 26/3/10 | 15:55 | 906 | |||||||
| Aug 11 | 950 | 26/3/10 | 15:55 | 906 | |||||||
| Oct 11 | 930 | 25/6/10 | 13:32 | 906 | |||||||
| Dec 11 | 896 | ||||||||||
| Feb 12 | 896 |
|
|
|
|
