|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Greasy Wool |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Apr 10 | 955 | 978 | 5/3/10 | 11:14 | 967 | ||||||
| Jun 10 | 970 | 990 | 9/3/10 | 15:57 | 983 | ||||||
| Aug 10 | 969 | 1000 | 1/3/10 | 15:15 | 987 | ||||||
| Oct 10 | 967 | 1005 | 972 | 972 | 972 | 972 | 10/3/10 | 11:48 | -20. | 1 | 992 |
| Dec 10 | 950 | 985 | 3/3/10 | 14:42 | 986 | ||||||
| Feb 11 | 950 | 1000 | 975 | 975 | 975 | 975 | 10/3/10 | 11:48 | 0. | 1 | 975 |
| Apr 11 | 940 | 995 | 960 | 960 | 960 | 960 | 10/3/10 | 11:48 | 0. | 1 | 960 |
| Jun 11 | 940 | 960 | |||||||||
| Aug 11 | 960 |
|
|
|
|
