|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Greasy Wool |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Feb 10 | 965 | 980 | 970 | 970 | 965 | 965 | 9/2/10 | 11:55 | -12. | 19 | 977 |
| Apr 10 | 986 | 1005 | 5/2/10 | 11:33 | 18 | 998 | |||||
| Jun 10 | 987 | 1010 | 1020 | 1020 | 1000 | 1000 | 9/2/10 | 11:54 | 0. | 20 | 1000 |
| Aug 10 | 987 | 1030 | 29/1/10 | 14:49 | 982 | ||||||
| Oct 10 | 986 | 1010 | 1025 | 1025 | 1025 | 1025 | 9/2/10 | 11:55 | +31. | 5 | 994 |
| Dec 10 | 987 | 1015 | 1000 | 1000 | 1000 | 1000 | 9/2/10 | 10:39 | +15. | 1 | 985 |
| Feb 11 | 985 | ||||||||||
| Apr 11 | 985 | ||||||||||
| Jun 11 | 985 |
|
|
|
|
