|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
30 Day Interbank Cash Rate |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Sep 10 | 95.505 | 95.510 | 3/9/10 | 15:25 | 95.510 | ||||||
| Oct 10 | 95.490 | 95.510 | 95.510 | 95.510 | 95.490 | 95.495 | 4/9/10 | 00:31 | -0.025 | 3500 | 95.520 |
| Nov 10 | 95.440 | 95.490 | 95.495 | 95.495 | 95.470 | 95.470 | 3/9/10 | 22:39 | -0.035 | 960 | 95.505 |
| Dec 10 | 95.450 | 95.495 | 95.510 | 95.510 | 95.510 | 95.510 | 3/9/10 | 22:14 | +0.005 | 100 | 95.505 |
| Jan 11 | 95.460 | 95.680 | 95.490 | 95.490 | 95.490 | 95.490 | 3/9/10 | 22:33 | -0.030 | 50 | 95.520 |
| Feb 11 | 95.500 | 95.500 | 95.500 | 95.500 | 3/9/10 | 22:33 | -0.020 | 51 | 95.520 | ||
| Mar 11 | 95.440 | 2/9/10 | 10:18 | 95.515 | |||||||
| Apr 11 | 25/8/10 | 14:58 | 95.515 | ||||||||
| May 11 | 25/8/10 | 14:31 | 95.520 | ||||||||
| Jun 11 | 24/8/10 | 13:16 | 95.515 | ||||||||
| Jul 11 | 1/9/10 | 16:27 | 95.515 | ||||||||
| Aug 11 | 25/8/10 | 16:26 | 95.515 | ||||||||
| Sep 11 | 26/8/10 | 12:16 | 95.510 | ||||||||
| Oct 11 | 26/8/10 | 12:06 | 95.505 | ||||||||
| Nov 11 | 95.480 | ||||||||||
| Dec 11 | 20/8/10 | 10:28 | 95.470 | ||||||||
| Jan 12 | 95.460 | ||||||||||
| Feb 12 | 95.460 |
|
|
|
|
