|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
30 Day Interbank Cash Rate |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Jul 09 | 97.020 | 97.025 | 3/7/09 | 16:25 | 97.020 | ||||||
| Aug 09 | 97.060 | 97.080 | 97.080 | 97.080 | 97.080 | 97.080 | 3/7/09 | 20:51 | 0.000 | 11 | 97.080 |
| Sep 09 | 97.100 | 97.140 | 3/7/09 | 16:18 | 97.120 | ||||||
| Oct 09 | 3/7/09 | 16:18 | 97.160 | ||||||||
| Nov 09 | 1/7/09 | 16:15 | 97.165 | ||||||||
| Dec 09 | 3/7/09 | 16:17 | 97.150 | ||||||||
| Jan 10 | 3/7/09 | 14:15 | 97.150 | ||||||||
| Feb 10 | 3/7/09 | 14:10 | 97.055 | ||||||||
| Mar 10 | 3/7/09 | 09:32 | 96.980 | ||||||||
| Apr 10 | 25/6/09 | 08:52 | 96.880 | ||||||||
| May 10 | 3/7/09 | 16:18 | 96.735 | ||||||||
| Jun 10 | 29/6/09 | 13:05 | 96.575 | ||||||||
| Jul 10 | 25/6/09 | 08:52 | 96.455 | ||||||||
| Aug 10 | 18/3/09 | 16:21 | 96.305 | ||||||||
| Sep 10 | 13/5/09 | 14:57 | 96.175 | ||||||||
| Oct 10 | 13/5/09 | 14:56 | 96.025 | ||||||||
| Nov 10 | 12/6/09 | 14:43 | 95.855 | ||||||||
| Dec 10 | 95.725 |
|
|
|
|
