|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
30 Day Interbank Cash Rate |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Feb 12 | 95.870 | 95.880 | 95.900 | 95.905 | 95.870 | 95.880 | 4/2/12 | 07:21 | -0.020 | 4717 | 95.900 |
| Mar 12 | 96.030 | 96.040 | 96.065 | 96.065 | 96.030 | 96.035 | 4/2/12 | 07:18 | -0.040 | 500 | 96.075 |
| Apr 12 | 96.080 | 96.210 | 96.220 | 96.220 | 96.190 | 96.190 | 4/2/12 | 01:19 | -0.035 | 285 | 96.225 |
| May 12 | 3/2/12 | 16:29 | 96.375 | ||||||||
| Jun 12 | 3/2/12 | 15:37 | 96.470 | ||||||||
| Jul 12 | 3/2/12 | 13:46 | 96.580 | ||||||||
| Aug 12 | 3/2/12 | 15:38 | 96.650 | ||||||||
| Sep 12 | 2/2/12 | 10:59 | 96.700 | ||||||||
| Oct 12 | 96.685 | 96.685 | 96.685 | 96.685 | 4/2/12 | 00:32 | -0.030 | 50 | 96.715 | ||
| Nov 12 | 16/12/11 | 08:52 | 96.720 | ||||||||
| Dec 12 | 1/2/12 | 09:49 | 96.725 | ||||||||
| Jan 13 | 23/12/11 | 10:18 | 96.725 | ||||||||
| Feb 13 | 27/1/12 | 16:04 | 96.720 | ||||||||
| Mar 13 | 23/12/11 | 10:18 | 96.705 | ||||||||
| Apr 13 | 22/11/11 | 15:16 | 96.700 | ||||||||
| May 13 | 96.695 | ||||||||||
| Jun 13 | 96.675 | ||||||||||
| Jul 13 | 96.665 |
|
|
|
|
