|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
30 Day Interbank Cash Rate |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 10 | 96.015 | 96.020 | 11/3/10 | 11:50 | 96.020 | ||||||
| Apr 10 | 95.920 | 95.925 | 95.920 | 95.920 | 95.910 | 95.920 | 12/3/10 | 14:17 | +0.005 | 3200 | 95.915 |
| May 10 | 95.810 | 95.820 | 95.810 | 95.810 | 95.810 | 95.810 | 12/3/10 | 10:59 | 0.000 | 300 | 95.810 |
| Jun 10 | 95.695 | 95.715 | 95.680 | 95.680 | 95.680 | 95.680 | 12/3/10 | 08:56 | -0.020 | 100 | 95.700 |
| Jul 10 | 95.595 | 95.625 | 95.600 | 95.600 | 95.600 | 95.600 | 12/3/10 | 09:33 | -0.005 | 117 | 95.605 |
| Aug 10 | 95.470 | 95.520 | 11/3/10 | 11:30 | 95.505 | ||||||
| Sep 10 | 95.355 | 95.405 | 11/3/10 | 16:02 | 95.375 | ||||||
| Oct 10 | 95.210 | 95.260 | 1/3/10 | 09:57 | 95.240 | ||||||
| Nov 10 | 95.085 | 95.135 | 26/2/10 | 11:58 | 95.125 | ||||||
| Dec 10 | 94.980 | 95.040 | 26/2/10 | 11:58 | 95.025 | ||||||
| Jan 11 | 94.965 | 95.025 | 95.000 | ||||||||
| Feb 11 | 94.870 | 94.930 | 94.900 | ||||||||
| Mar 11 | 94.800 | 94.850 | 94.845 | ||||||||
| Apr 11 | 94.765 | 94.815 | 94.810 | ||||||||
| May 11 | 94.715 | 94.765 | 94.760 | ||||||||
| Jun 11 | 94.680 | 94.730 | 94.725 | ||||||||
| Jul 11 | 94.640 | 94.690 | 94.685 | ||||||||
| Aug 11 | 94.605 | 94.655 | 94.650 |
|
|
|
|
