|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
30 Day Interbank Cash Rate |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| May 13 | 97.195 | 97.200 | 22/5/13 | 01:44 | 97.200 | ||||||
| Jun 13 | 97.285 | 97.290 | 97.290 | 97.290 | 97.290 | 97.290 | 22/5/13 | 15:19 | +0.005 | 4061 | 97.285 |
| Jul 13 | 97.355 | 97.360 | 97.355 | 97.360 | 97.355 | 97.355 | 22/5/13 | 15:23 | +0.010 | 250 | 97.345 |
| Aug 13 | 97.410 | 97.420 | 97.400 | 97.410 | 97.400 | 97.410 | 22/5/13 | 15:21 | +0.005 | 792 | 97.405 |
| Sep 13 | 97.450 | 97.470 | 97.450 | 97.455 | 97.450 | 97.455 | 22/5/13 | 15:21 | 0.000 | 150 | 97.455 |
| Oct 13 | 97.490 | 97.520 | 21/5/13 | 15:20 | 97.500 | ||||||
| Nov 13 | 97.525 | 97.550 | 21/5/13 | 14:35 | 97.525 | ||||||
| Dec 13 | 97.535 | 97.575 | 97.530 | 97.530 | 97.530 | 97.530 | 22/5/13 | 09:18 | -0.020 | 100 | 97.550 |
| Jan 14 | 97.540 | 97.580 | 15/5/13 | 16:29 | 97.555 | ||||||
| Feb 14 | 97.545 | 97.585 | 23/4/13 | 16:27 | 97.570 | ||||||
| Mar 14 | 97.545 | 97.580 | 15/5/13 | 16:29 | 97.575 | ||||||
| Apr 14 | 97.540 | 97.575 | 13/5/13 | 16:15 | 97.555 | ||||||
| May 14 | 97.535 | 97.560 | 17/5/13 | 08:58 | 97.530 | ||||||
| Jun 14 | 97.510 | 97.540 | 17/5/13 | 08:58 | 97.510 | ||||||
| Jul 14 | 97.480 | 97.515 | 17/5/13 | 08:58 | 97.490 | ||||||
| Aug 14 | 97.460 | 97.495 | 15/5/13 | 11:39 | 97.475 | ||||||
| Sep 14 | 97.420 | 97.460 | 14/5/13 | 09:08 | 97.445 | ||||||
| Oct 14 | 97.390 | 97.430 | 3/5/13 | 09:04 | 97.410 |
|
|
|
|
