Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1597.88097.89097.89097.89097.88097.8802/9/1511:47-0.010787597.890
Dec 1598.05098.06098.07098.09098.05098.0502/9/1511:54-0.0101599298.060
Mar 1698.12098.13098.15098.16098.12098.1202/9/1511:58-0.0301074398.150
Jun 1698.14098.15098.17098.18098.13098.1402/9/1511:58-0.030489598.170
Sep 1698.11098.12098.14098.15098.11098.1102/9/1512:01-0.030346398.140
Dec 1698.04098.05098.07098.08098.04098.0402/9/1512:02-0.030209198.070
Mar 1797.96097.97097.99098.00097.96097.9602/9/1511:57-0.040202098.000
Jun 1797.87097.89097.91097.93097.89097.8902/9/1511:49-0.02087897.910
Sep 1797.79097.81097.81097.83097.79097.7902/9/1511:49-0.04051697.830
Dec 1797.70097.74097.72097.72097.72097.7202/9/1511:48-0.0203097.740
Mar 1897.63097.67097.66097.66097.66097.6602/9/1510:51-0.01010097.670
Jun 1897.54097.600    1/9/1515:38  97.590
Sep 1897.44097.530    30/6/1516:11  97.510
Dec 1897.34097.470        97.430
Mar 1997.24097.410        97.350
Jun 1997.14097.350    24/7/1513:54  97.270
Sep 19          97.270
Dec 19          97.270
Mar 20          97.270
Jun 20          97.270