Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1597.96097.97097.97097.97097.96097.97027/3/1522:000.00048497.970
Sep 1598.06098.07098.07098.08098.06098.06027/3/1521:45-0.020212698.080
Dec 1598.10098.11098.11098.11098.08098.10027/3/1522:32-0.010190098.110
Mar 1698.09098.10098.10098.10098.07098.09027/3/1522:32-0.010176398.100
Jun 1698.05098.06098.06098.07098.03098.05027/3/1522:23-0.010134498.060
Sep 1697.99098.00098.00098.00097.98097.98027/3/1521:52-0.03066898.010
Dec 1697.93097.94097.94097.94097.91097.92027/3/1521:56-0.02059997.940
Mar 1797.85097.87097.86097.86097.86097.86027/3/1521:05-0.01083297.870
Jun 1797.78097.80097.79097.79097.79097.79027/3/1521:050.00045797.790
Sep 1797.71097.73097.72097.72097.72097.72027/3/1521:050.00046097.720
Dec 1797.63097.670    25/3/1515:32  97.640
Mar 1897.56097.610    27/3/1511:35  97.570
Jun 1897.48097.550    4/12/1415:19  97.500
Sep 18      4/12/1415:18  97.440
Dec 18          97.370
Mar 19          97.300
Jun 19          97.280
Sep 19          97.280
Dec 19          97.280
Mar 20          97.280