Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1597.85097.86097.87097.89097.86097.86018/4/1505:18-0.010522297.870
Sep 1597.96097.97097.99098.00097.96097.97018/4/1505:35-0.020461197.990
Dec 1597.99098.00098.02098.04098.00098.00018/4/1506:17-0.020618198.020
Mar 1697.98098.00098.02098.04097.99098.00018/4/1505:44-0.020273998.020
Jun 1697.96097.98098.00098.02097.96097.98018/4/1503:19-0.020179298.000
Sep 1697.92097.94097.96097.98097.92097.93018/4/1506:17-0.030119097.960
Dec 1697.87097.89097.92097.93097.88097.89018/4/1505:44-0.02075397.910
Mar 1797.82097.85097.87097.87097.85097.85018/4/1505:06-0.02044297.870
Jun 1797.77097.80097.82097.82097.80097.80018/4/1500:32-0.01041597.810
Sep 1797.72097.750    16/4/1520:18  97.750
Dec 1797.67097.70097.70097.70097.70097.70017/4/1522:420.00010097.700
Mar 1897.62097.650    15/4/1523:54  97.640
Jun 18      30/3/1518:46  97.590
Sep 18      4/12/1415:18  97.520
Dec 18          97.460
Mar 19          97.400
Jun 19          97.380
Sep 19          97.380
Dec 19          97.380
Mar 20          97.380