Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1497.36097.37097.36097.37097.36097.36031/7/1422:33-0.010104797.370
Dec 1497.38097.39097.40097.40097.38097.38031/7/1422:58-0.020309297.400
Mar 1597.37097.38097.39097.39097.37097.38031/7/1423:11-0.010546197.390
Jun 1597.31097.32097.33097.34097.30097.32031/7/1423:09-0.020721297.340
Sep 1597.22097.23097.25097.26097.22097.22031/7/1422:51-0.030550997.250
Dec 1597.13097.14097.16097.17097.12097.13031/7/1422:51-0.030315497.160
Mar 1697.04097.05097.07097.08097.04097.04031/7/1422:50-0.03057397.070
Jun 1696.94096.96096.97096.98096.96096.96031/7/1422:30-0.020100396.980
Sep 1696.84096.860    31/7/1400:54  96.890
Dec 1696.74096.770    22/7/1413:30  96.790
Mar 1796.64096.690    2/7/1412:20  96.690
Jun 1796.53096.610    2/7/1411:17  96.590
Sep 17          96.490
Dec 17          96.370
Mar 18          96.290
Jun 18          96.290
Sep 18          96.240
Dec 18          96.190
Mar 19          96.190
Jun 19          96.190