Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.31097.32097.31097.32097.31097.32022/10/1419:450.000243797.320
Mar 1597.35097.36097.35097.36097.35097.36022/10/1420:160.00038797.360
Jun 1597.38097.39097.38097.39097.38097.39022/10/1420:02+0.010296497.380
Sep 1597.37097.38097.36097.37097.36097.37022/10/1419:52+0.01097897.360
Dec 1597.31097.32097.30097.32097.30097.32022/10/1419:59+0.020268597.300
Mar 1697.25097.26097.24097.25097.24097.25022/10/1419:50+0.010120097.240
Jun 1697.19097.20097.17097.19097.17097.19022/10/1420:06+0.02096897.170
Sep 1697.12097.13097.10097.12097.10097.12022/10/1420:07+0.030131797.090
Dec 1697.04097.060    22/10/1416:03  97.010
Mar 1796.96096.990    22/10/1416:03  96.940
Jun 1796.87096.910    22/10/1414:00  96.850
Sep 1796.78096.820    22/10/1409:48  96.770
Dec 1796.68096.750        96.690
Mar 1896.56096.700        96.610
Jun 1896.43096.660        96.520
Sep 1896.29096.630        96.430
Dec 1896.14096.610        96.380
Mar 19          96.380
Jun 19          96.380
Sep 19          96.380