Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1597.85097.86097.86097.86097.86097.86023/5/1501:260.00085997.860
Sep 1597.90097.91097.91097.92097.90097.90023/5/1505:48-0.010289497.910
Dec 1597.94097.95097.95097.96097.94097.94023/5/1506:48-0.010160097.950
Mar 1697.92097.93097.94097.95097.92097.92023/5/1506:47-0.020223997.940
Jun 1697.87097.88097.90097.91097.87097.87023/5/1504:00-0.020135797.890
Sep 1697.81097.82097.83097.84097.81097.81023/5/1502:48-0.020137197.830
Dec 1697.72097.74097.74097.76097.72097.72023/5/1504:00-0.020140797.740
Mar 1797.63097.66097.66097.67097.64097.65023/5/1500:30-0.01076297.660
Jun 1797.55097.580    22/5/1512:21  97.570
Sep 1797.45097.500    22/5/1510:54  97.480
Dec 1797.35097.41097.39097.39097.39097.39022/5/1520:000.00010097.390
Mar 1897.26097.320    21/5/1516:26  97.290
Jun 18      14/5/1516:17  97.200
Sep 18      4/12/1415:18  97.100
Dec 18          97.010
Mar 19          96.920
Jun 19          96.870
Sep 19          96.870
Dec 19          96.870
Mar 20          96.870