Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1698.15098.16098.16098.16098.14098.16028/7/1612:27+0.030584898.130
Dec 1698.24098.25098.25098.25098.23098.24028/7/1612:03+0.0201076998.220
Mar 1798.29098.30098.29098.30098.27098.29028/7/1612:28+0.030478398.260
Jun 1798.31098.32098.32098.33098.30098.31028/7/1612:25+0.030208998.280
Sep 1798.31098.32098.32098.33098.30098.32028/7/1612:29+0.040168998.280
Dec 1798.31098.32098.32098.32098.30098.31028/7/1611:57+0.020427198.290
Mar 1898.31098.32098.32098.32098.30098.31028/7/1612:09+0.030139498.280
Jun 1898.29098.30098.30098.30098.28098.30028/7/1611:57+0.04053498.260
Sep 1898.27098.28098.28098.28098.28098.28028/7/1612:22+0.0403498.240
Dec 1898.24098.26098.24098.25098.24098.25028/7/1612:26+0.0406498.210
Mar 1998.21098.230    26/7/1611:22  98.180
Jun 1998.18098.200    27/7/1611:35  98.150
Sep 1998.13098.160        98.110
Dec 1998.09098.140        98.090
Mar 2098.06098.110        98.060
Jun 2098.04098.090        98.040
Sep 20          98.020
Dec 20          98.000
Mar 21          98.000
Jun 21          98.000