Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1698.20098.21098.20098.21098.20098.2106/12/1619:440.000229498.210
Mar 1798.22098.23098.22098.23098.22098.2206/12/1619:58-0.010242098.230
Jun 1798.22098.23098.22098.23098.22098.2206/12/1619:58-0.010716098.230
Sep 1798.18098.19098.18098.19098.18098.1906/12/1619:580.000919498.190
Dec 1798.11098.12098.11098.12098.11098.1206/12/1620:35+0.01049598.110
Mar 1898.03098.04098.03098.04098.03098.0406/12/1618:30+0.01034398.030
Jun 1897.94097.95097.93097.95097.93097.9506/12/1619:01+0.01072697.940
Sep 1897.84097.86097.84097.85097.83097.8506/12/1620:290.00083297.850
Dec 1897.74097.76097.73097.76097.73097.7506/12/1619:19+0.01053697.740
Mar 1997.64097.67097.64097.66097.64097.6606/12/1618:30+0.0202097.640
Jun 1997.54097.57097.54097.54097.54097.5406/12/1617:420.0001097.540
Sep 1997.45097.480    5/12/1623:13  97.450
Dec 1997.35097.390    2/12/1619:17  97.350
Mar 2097.24097.330        97.260
Jun 2097.13097.270    15/11/1615:02  97.180
Sep 2097.02097.210    28/10/1617:29  97.090
Dec 20      28/10/1617:29  97.050
Mar 21 98.470    28/10/1617:29  97.030
Jun 21 98.470    15/11/1615:02  97.030
Sep 21          97.030