Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1698.01098.02098.01098.02098.00098.01026/5/1612:190.0001635498.010
Sep 1698.13098.14098.12098.15098.12098.13026/5/1612:280.0001929098.130
Dec 1698.19098.20098.19098.23098.19098.20026/5/1612:25+0.0101220398.190
Mar 1798.23098.24098.22098.26098.22098.23026/5/1612:16+0.010621298.220
Jun 1798.24098.25098.24098.27098.24098.24026/5/1612:25+0.010463298.230
Sep 1798.23098.24098.24098.26098.23098.24026/5/1612:25+0.020311598.220
Dec 1798.21098.22098.21098.24098.21098.22026/5/1611:59+0.020244498.200
Mar 1898.18098.20098.19098.22098.18098.18026/5/1612:16+0.01098298.170
Jun 1898.15098.17098.15098.18098.15098.18026/5/1611:30+0.04018898.140
Sep 1898.10098.130    25/5/1618:44  98.100
Dec 1898.05098.080    25/5/1616:29  98.040
Mar 1998.00098.03098.04098.04098.04098.04026/5/1611:55+0.040298.000
Jun 1997.95098.000    15/9/1511:49  97.970
Sep 1997.91097.960        97.930
Dec 1997.88097.930        97.890
Mar 2097.84097.890        97.840
Jun 20          97.820
Sep 20          97.800
Dec 20          97.780
Mar 21          97.780