Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1597.50097.51097.48097.51097.48097.50024/1/1502:46+0.010904197.490
Jun 1597.64097.65097.62097.66097.62097.63024/1/1504:40+0.0101498897.620
Sep 1597.70097.71097.68097.73097.68097.70024/1/1507:29+0.0201006997.680
Dec 1597.71097.72097.69097.74097.69097.72024/1/1507:29+0.030418297.690
Mar 1697.72097.73097.69097.74097.68097.72024/1/1507:29+0.040180397.680
Jun 1697.71097.72097.68097.73097.68097.70024/1/1503:41+0.020119797.680
Sep 1697.69097.71097.66097.72097.66097.69024/1/1503:41+0.030148497.660
Dec 1697.67097.69097.64097.68097.64097.67024/1/1503:41+0.03035497.640
Mar 1797.64097.68097.64097.64097.64097.64023/1/1519:20+0.0302097.610
Jun 1797.61097.650    22/1/1502:01  97.580
Sep 1797.57097.610    16/1/1512:28  97.560
Dec 1797.52097.570    16/1/1518:19  97.520
Mar 18 97.540    17/12/1418:06  97.470
Jun 18      4/12/1415:19  97.440
Sep 18      4/12/1415:18  97.410
Dec 18          97.370
Mar 19          97.370
Jun 19          97.360
Sep 19          97.360
Dec 19          97.360