Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1497.37097.38097.37097.38097.37097.38030/8/1402:250.000273097.380
Dec 1497.41097.42097.41097.42097.41097.41030/8/1402:59-0.01017097.420
Mar 1597.42097.43097.42097.43097.42097.42030/8/1406:59-0.01040997.430
Jun 1597.40097.41097.40097.41097.39097.40030/8/1404:55-0.010216897.410
Sep 1597.34097.35097.33097.35097.33097.34030/8/1406:390.000118097.340
Dec 1597.25097.27097.25097.27097.25097.26030/8/1406:530.00056897.260
Mar 1697.16097.18097.17097.19097.16097.19030/8/1405:19+0.01012697.180
Jun 1697.07097.10097.08097.10097.08097.10030/8/1404:45+0.0201097.080
Sep 1696.98097.010    29/8/1411:41  97.000
Dec 1696.88096.930    28/8/1416:02  96.900
Mar 1796.79096.850    27/8/1417:18  96.810
Jun 1796.69096.770    20/8/1414:14  96.720
Sep 1796.57096.700        96.620
Dec 1796.45096.630        96.500
Mar 1896.33096.560        96.420
Jun 1896.20096.510        96.420
Sep 1896.06096.470        96.370
Dec 18          96.320
Mar 19          96.320
Jun 19          96.320