Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1497.36097.37097.37097.37097.36097.36023/7/1422:55-0.020321997.380
Dec 1497.40097.41097.42097.42097.40097.41024/7/1404:13-0.020665497.430
Mar 1597.40097.41097.41097.42097.39097.40024/7/1404:59-0.020602997.420
Jun 1597.34097.35097.36097.37097.34097.35024/7/1405:33-0.020424597.370
Sep 1597.26097.27097.28097.29097.26097.27024/7/1405:03-0.020250797.290
Dec 1597.18097.19097.19097.20097.18097.20024/7/1403:100.000252497.200
Mar 1697.09097.10097.10097.11097.09097.10023/7/1421:34-0.01022897.110
Jun 1696.99097.01097.00097.01097.00097.00024/7/1423:52-0.02014097.020
Sep 1696.90096.920    23/7/1410:27  96.930
Dec 1696.80096.840    22/7/1413:30  96.840
Mar 1796.70096.740    2/7/1412:20  96.740
Jun 1796.59096.660    2/7/1411:17  96.630
Sep 17          96.530
Dec 17          96.410
Mar 18          96.330
Jun 18          96.330
Sep 18          96.280
Dec 18          96.230
Mar 19          96.230
Jun 19          96.230