|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
90-Day Bank Bills |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 10 | 95.810 | 95.820 | 95.820 | 95.830 | 95.810 | 95.820 | 9/2/10 | 12:50 | 0.000 | 12067 | 95.820 |
| Jun 10 | 95.630 | 95.640 | 95.630 | 95.650 | 95.610 | 95.640 | 9/2/10 | 13:05 | +0.020 | 11599 | 95.620 |
| Sep 10 | 95.380 | 95.390 | 95.380 | 95.410 | 95.360 | 95.380 | 9/2/10 | 12:34 | +0.010 | 5950 | 95.370 |
| Dec 10 | 95.130 | 95.150 | 95.130 | 95.160 | 95.120 | 95.140 | 9/2/10 | 13:00 | +0.020 | 4552 | 95.120 |
| Mar 11 | 94.910 | 94.920 | 94.910 | 94.930 | 94.890 | 94.920 | 9/2/10 | 12:17 | +0.020 | 3198 | 94.900 |
| Jun 11 | 94.730 | 94.740 | 94.730 | 94.750 | 94.710 | 94.730 | 9/2/10 | 12:44 | +0.010 | 3618 | 94.720 |
| Sep 11 | 94.570 | 94.580 | 94.570 | 94.580 | 94.560 | 94.580 | 9/2/10 | 12:13 | +0.020 | 885 | 94.560 |
| Dec 11 | 94.450 | 94.470 | 94.460 | 94.460 | 94.450 | 94.450 | 9/2/10 | 11:23 | 0.000 | 329 | 94.450 |
| Mar 12 | 94.370 | 94.400 | 94.380 | 94.380 | 94.380 | 94.380 | 9/2/10 | 11:09 | +0.010 | 300 | 94.370 |
| Jun 12 | 94.310 | 94.360 | 8/2/10 | 15:14 | 94.320 | ||||||
| Sep 12 | 94.270 | 94.330 | 8/2/10 | 15:14 | 94.290 | ||||||
| Dec 12 | 94.220 | 94.300 | 8/2/10 | 15:14 | 94.260 | ||||||
| Mar 13 | 94.260 | ||||||||||
| Jun 13 | 94.260 | ||||||||||
| Sep 13 | 94.260 | ||||||||||
| Dec 13 | 94.260 | ||||||||||
| Mar 14 | 94.260 | ||||||||||
| Jun 14 | 94.260 | ||||||||||
| Sep 14 | 94.260 | ||||||||||
| Dec 14 | 94.260 |
|
|
|
|
