Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1697.98097.99098.00098.00097.99097.9903/5/1618:16-0.010517298.000
Sep 1698.06098.07098.08098.09098.07098.0703/5/1618:12-0.010611198.080
Dec 1698.11098.12098.14098.15098.11098.1203/5/1618:24-0.0101000598.130
Mar 1798.15098.16098.17098.18098.15098.1503/5/1618:28-0.020772598.170
Jun 1798.15098.16098.18098.18098.16098.1603/5/1618:24-0.020557998.180
Sep 1798.12098.13098.16098.16098.13098.1303/5/1618:24-0.020173098.150
Dec 1798.08098.10098.12098.13098.08098.0803/5/1618:29-0.040283998.120
Mar 1898.03098.05098.07098.08098.04098.0403/5/1618:28-0.04067798.080
Jun 1897.99098.01098.02098.02098.00098.0003/5/1618:29-0.0403798.040
Sep 1897.93097.95097.97097.97097.94097.9403/5/1618:28-0.050597.990
Dec 1897.87097.900    3/5/1616:29  97.930
Mar 1997.82097.850    29/4/1616:25  97.870
Jun 1997.75097.800    15/9/1511:49  97.820
Sep 1997.69097.740        97.790
Dec 1997.64097.690        97.750
Mar 2097.59097.640        97.710
Jun 20          97.690
Sep 20          97.670
Dec 20          97.650
Mar 21          97.650