Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1597.88097.89097.88097.89097.88097.89030/6/1514:54-0.010799297.900
Dec 1597.91097.92097.91097.93097.90097.92030/6/1514:44-0.010918297.930
Mar 1697.91097.92097.93097.93097.90097.91030/6/1514:54-0.020746197.930
Jun 1697.88097.89097.89097.90097.86097.88030/6/1514:54-0.020767197.900
Sep 1697.82097.83097.84097.84097.81097.82030/6/1514:54-0.030723297.850
Dec 1697.73097.74097.74097.75097.72097.73030/6/1514:51-0.030537097.760
Mar 1797.64097.65097.66097.66097.63097.64030/6/1514:48-0.030375797.670
Jun 1797.53097.55097.53097.55097.53097.54030/6/1514:55-0.030111997.570
Sep 1797.43097.44097.42097.42097.42097.42030/6/1509:51-0.0402697.460
Dec 1797.33097.350    29/6/1521:53 7697.370
Mar 1897.24097.260    29/6/1510:05  97.270
Jun 1897.13097.160    29/6/1510:01 7697.170
Sep 1897.02097.070    18/6/1509:42  97.060
Dec 1896.92096.970        96.980
Mar 1996.83096.880        96.880
Jun 1996.73096.780        96.790
Sep 19          96.790
Dec 19          96.790
Mar 20          96.790
Jun 20          96.790