Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1597.90097.91097.91097.92097.89097.90030/7/1512:40-0.020865397.920
Dec 1597.95097.96097.96097.97097.94097.95030/7/1513:39-0.030796897.980
Mar 1697.97097.98097.99097.99097.96097.98030/7/1513:18-0.030939598.010
Jun 1697.96097.97097.97097.99097.95097.97030/7/1513:16-0.030745598.000
Sep 1697.92097.93097.94097.94097.91097.92030/7/1513:22-0.040425697.960
Dec 1697.85097.86097.87097.87097.84097.86030/7/1513:16-0.030152297.890
Mar 1797.78097.79097.80097.80097.77097.78030/7/1513:20-0.04061897.820
Jun 1797.69097.71097.73097.73097.68097.70030/7/1513:20-0.04086397.740
Sep 1797.60097.62097.63097.63097.59097.59030/7/1512:57-0.060597.650
Dec 1797.51097.540    27/7/1511:48  97.570
Mar 1897.42097.450    24/7/1514:58  97.490
Jun 1897.33097.360    28/7/1512:48  97.410
Sep 1897.23097.270    30/6/1516:11  97.320
Dec 1897.13097.180        97.230
Mar 1997.05097.100        97.150
Jun 1996.96097.010    24/7/1513:54  97.070
Sep 19          97.070
Dec 19          97.070
Mar 20          97.070
Jun 20          97.070