Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1295.80095.81095.85095.86095.80095.8104/2/1207:29-0.050563395.860
Jun 1296.09096.10096.20096.20096.08096.0904/2/1207:17-0.110794396.200
Sep 1296.20096.21096.32096.32096.19096.2104/2/1207:22-0.120703696.330
Dec 1296.20096.21096.32096.32096.19096.2004/2/1206:54-0.130179396.330
Mar 1396.17096.18096.29096.29096.17096.1704/2/1204:38-0.130121496.300
Jun 1396.12096.15096.25096.25096.13096.1404/2/1206:53-0.13056996.270
Sep 1396.07096.11096.13096.14096.08096.0804/2/1204:00-0.1509196.230
Dec 1396.02096.06096.09096.09096.02096.0204/2/1204:00-0.1504896.170
Mar 1495.96096.010    3/2/1216:29  96.110
Jun 1495.87095.930    3/2/1215:03  96.020
Sep 1495.78095.860    21/1/1202:41  95.940
Dec 1495.70095.800    21/1/1202:41  95.870
Mar 15          95.830
Jun 15          95.770
Sep 15          95.730
Dec 15          95.680
Mar 16          95.680
Jun 16          95.680
Sep 16          95.680
Dec 16          95.680