Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1497.35097.36097.35097.36097.35097.35025/4/1400:29-0.010165997.360
Sep 1497.33097.34097.33097.34097.33097.34025/4/1403:080.000292097.340
Dec 1497.27097.28097.27097.28097.26097.27025/4/1403:50-0.010443397.280
Mar 1597.18097.19097.19097.19097.16097.18025/4/1403:10-0.010671697.190
Jun 1597.06097.07097.05097.07097.04097.06025/4/1403:380.000357797.060
Sep 1596.91096.92096.90096.92096.90096.92025/4/1403:34+0.01094096.910
Dec 1596.77096.78096.77096.78096.76096.78025/4/1403:24+0.010108796.770
Mar 1696.64096.66096.65096.65096.65096.65025/4/1400:480.0001996.650
Jun 1696.52096.540    23/4/1420:07  96.520
Sep 1696.39096.430    24/4/1411:04  96.410
Dec 1696.27096.330    23/4/1422:06  96.300
Mar 17      14/4/1408:35  96.190
Jun 17      14/4/1408:35  96.080
Sep 17          95.980
Dec 17          95.860
Mar 18          95.780
Jun 18          95.780
Sep 18          95.780
Dec 18          95.780
Mar 19          95.780