Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.33097.34097.34097.34097.34097.34019/9/1417:070.000197.340
Mar 1597.29097.30097.29097.30097.28097.29019/9/1417:290.00049197.290
Jun 1597.22097.23097.23097.23097.23097.23019/9/1417:080.00010797.230
Sep 1597.12097.13097.13097.14097.13097.13019/9/1417:240.000147597.130
Dec 1597.01097.02097.02097.03097.02097.02019/9/1417:240.00084897.020
Mar 1696.90096.92096.91096.92096.91096.92019/9/1417:16+0.010296.910
Jun 1696.79096.810    19/9/1415:59  96.800
Sep 1696.68096.700    19/9/1416:06  96.690
Dec 1696.57096.600    19/9/1414:23  96.590
Mar 1796.46096.500    18/9/1412:53  96.480
Jun 1796.35096.390    18/9/1416:26  96.380
Sep 1796.25096.290    19/9/1413:08  96.280
Dec 1796.14096.210        96.190
Mar 1896.02096.140        96.090
Jun 1895.90096.070        95.990
Sep 1895.75096.010        95.890
Dec 1895.60095.960        95.840
Mar 19          95.840
Jun 19          95.840
Sep 19          95.840