Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1697.77097.78097.79097.80097.77097.7706/2/1606:20-0.020322997.790
Jun 1697.87097.88097.90097.90097.86097.8706/2/1607:15-0.020631997.890
Sep 1697.95097.96097.98097.99097.94097.9606/2/1607:24-0.020776797.980
Dec 1698.01098.03098.04098.05097.99098.0206/2/1607:24-0.020676098.040
Mar 1798.04098.06098.07098.09098.02098.0506/2/1607:24-0.020277298.070
Jun 1798.04098.06098.07098.09098.02098.0306/2/1604:49-0.040102898.070
Sep 1798.02098.03098.05098.05097.99098.0006/2/1605:01-0.060182398.060
Dec 1797.99098.00098.02098.02097.97097.9906/2/1606:54-0.030125898.020
Mar 1897.93097.95097.95097.96097.95097.9605/2/1623:41-0.0101697.970
Jun 1897.88097.90097.89097.90097.89097.9005/2/1623:41-0.0205097.920
Sep 1897.82097.850    1/2/1612:18  97.860
Dec 1897.75097.790    3/2/1601:24  97.790
Mar 19      18/1/1615:43  97.710
Jun 19      15/9/1511:49  97.640
Sep 19          97.570
Dec 19          97.510
Mar 20          97.510
Jun 20          97.510
Sep 20          97.510
Dec 20          97.510