|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
90-Day Bank Bills |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Sep 10 | 95.220 | 95.230 | 95.240 | 95.240 | 95.200 | 95.220 | 4/9/10 | 02:02 | -0.030 | 4621 | 95.250 |
| Dec 10 | 95.210 | 95.220 | 95.270 | 95.280 | 95.200 | 95.220 | 4/9/10 | 02:01 | -0.050 | 20891 | 95.270 |
| Mar 11 | 95.160 | 95.180 | 95.240 | 95.250 | 95.150 | 95.180 | 4/9/10 | 02:01 | -0.070 | 10013 | 95.250 |
| Jun 11 | 95.140 | 95.160 | 95.240 | 95.240 | 95.120 | 95.140 | 4/9/10 | 01:19 | -0.100 | 5893 | 95.240 |
| Sep 11 | 95.110 | 95.140 | 95.220 | 95.220 | 95.100 | 95.120 | 4/9/10 | 00:24 | -0.110 | 1843 | 95.230 |
| Dec 11 | 95.060 | 95.090 | 95.150 | 95.150 | 95.040 | 95.040 | 4/9/10 | 23:44 | -0.140 | 123 | 95.180 |
| Mar 12 | 95.010 | 95.050 | 3/9/10 | 16:13 | 20 | 95.140 | |||||
| Jun 12 | 94.990 | 95.040 | 3/9/10 | 15:06 | 95.120 | ||||||
| Sep 12 | 94.960 | 95.030 | 3/9/10 | 16:27 | 95.110 | ||||||
| Dec 12 | 94.990 | 2/9/10 | 16:29 | 95.080 | |||||||
| Mar 13 | 94.980 | 2/9/10 | 16:29 | 95.060 | |||||||
| Jun 13 | 31/8/10 | 16:29 | 95.040 | ||||||||
| Sep 13 | 95.040 | ||||||||||
| Dec 13 | 95.040 | ||||||||||
| Mar 14 | 95.040 | ||||||||||
| Jun 14 | 95.040 | ||||||||||
| Sep 14 | 95.040 | ||||||||||
| Dec 14 | 95.040 | ||||||||||
| Mar 15 | 95.040 | ||||||||||
| Jun 15 | 95.040 |
|
|
|
|
