|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
90-Day Bank Bills |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Jun 13 | 97.240 | 97.250 | 97.240 | 97.250 | 97.230 | 97.240 | 25/5/13 | 00:31 | -0.010 | 2244 | 97.250 |
| Sep 13 | 97.360 | 97.370 | 97.360 | 97.370 | 97.340 | 97.360 | 25/5/13 | 03:59 | -0.010 | 3837 | 97.370 |
| Dec 13 | 97.390 | 97.400 | 97.400 | 97.410 | 97.380 | 97.390 | 25/5/13 | 03:59 | -0.020 | 3153 | 97.410 |
| Mar 14 | 97.370 | 97.380 | 97.370 | 97.390 | 97.360 | 97.370 | 25/5/13 | 03:59 | -0.010 | 1803 | 97.380 |
| Jun 14 | 97.280 | 97.290 | 97.280 | 97.290 | 97.270 | 97.290 | 25/5/13 | 02:34 | 0.000 | 1262 | 97.290 |
| Sep 14 | 97.170 | 97.180 | 97.170 | 97.180 | 97.170 | 97.170 | 25/5/13 | 03:05 | -0.010 | 987 | 97.180 |
| Dec 14 | 97.050 | 97.060 | 97.050 | 97.060 | 97.050 | 97.050 | 25/5/13 | 03:05 | -0.010 | 523 | 97.060 |
| Mar 15 | 96.930 | 96.940 | 96.940 | 96.950 | 96.940 | 96.940 | 25/5/13 | 01:14 | 0.000 | 219 | 96.940 |
| Jun 15 | 96.830 | 96.840 | 24/5/13 | 15:07 | 96.830 | ||||||
| Sep 15 | 96.720 | 96.740 | 24/5/13 | 15:26 | 96.730 | ||||||
| Dec 15 | 96.620 | 96.640 | 24/5/13 | 15:26 | 96.640 | ||||||
| Mar 16 | 96.520 | 96.560 | 7/5/13 | 17:28 | 96.550 | ||||||
| Jun 16 | 96.210 | 96.640 | 13/3/13 | 09:21 | 96.550 | ||||||
| Sep 16 | 96.550 | ||||||||||
| Dec 16 | 96.550 | ||||||||||
| Mar 17 | 96.550 | ||||||||||
| Jun 17 | 96.550 | ||||||||||
| Sep 17 | 96.550 | ||||||||||
| Dec 17 | 96.550 | ||||||||||
| Mar 18 | 96.550 |
|
|
|
|
