Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 0996.85096.87096.86096.87096.86096.8704/7/0923:56+0.01050996.860
Dec 0996.74096.76096.75096.77096.74096.7604/7/0923:59+0.02096196.740
Mar 1096.43096.45096.44096.46096.44096.4504/7/0923:46+0.01033096.440
Jun 1096.01096.05096.03096.03096.02096.0303/7/0920:490.0005896.030
Sep 1095.56095.62095.59095.59095.59095.5903/7/0919:010.000395.590
Dec 1095.17095.240    3/7/0916:29 10095.200
Mar 1194.84094.930    3/7/0916:29 10094.880
Jun 1194.52094.630    3/7/0916:12  94.560
Sep 1194.22094.350    2/7/0911:45 10094.270
Dec 1193.94094.080    3/7/0916:22 10193.990
Mar 1293.70093.850    1/7/0915:36 10293.710
Jun 1293.50093.660    1/7/0910:35 10193.470
Sep 12          93.470
Dec 12          93.470
Mar 13          93.470
Jun 13          93.470
Sep 13          93.470
Dec 13          93.470
Mar 14          93.470
Jun 14          93.470