Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1798.21098.22098.21098.22098.21098.22025/2/1700:200.000223398.220
Jun 1798.22098.23098.23098.23098.22098.23025/2/1700:400.000366698.230
Sep 1798.20098.21098.21098.21098.20098.21025/2/1701:320.000244998.210
Dec 1798.15098.16098.15098.16098.14098.16025/2/1701:060.0001086198.160
Mar 1898.07098.08098.07098.08098.06098.08025/2/1701:12+0.010869398.070
Jun 1897.97097.98097.96097.98097.96097.98025/2/1701:38+0.010524597.970
Sep 1897.87097.88097.86097.88097.86097.88025/2/1701:38+0.010250197.870
Dec 1897.78097.79097.76097.79097.76097.79025/2/1701:31+0.02051297.770
Mar 1997.68097.69097.66097.68097.65097.68025/2/1700:41+0.02023597.660
Jun 1997.58097.610    24/2/1716:29  97.560
Sep 1997.49097.520    22/2/1715:40  97.470
Dec 1997.40097.420    22/2/1713:37  97.370
Mar 2097.28097.350    21/12/1613:12  97.280
Jun 20      15/11/1615:02  97.180
Sep 20      17/2/1709:32  97.090
Dec 20      22/2/1715:45  96.990
Mar 21      28/10/1617:29  96.940
Jun 21      15/11/1615:02  96.940
Sep 21          96.940
Dec 21          96.940