Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1698.26098.27098.29098.30098.27098.2701/10/1602:48-0.020793698.290
Mar 1798.31098.32098.34098.35098.31098.3201/10/1606:16-0.0201528798.340
Jun 1798.34098.35098.38098.39098.34098.3501/10/1606:16-0.0301570498.380
Sep 1798.36098.37098.40098.41098.36098.3601/10/1606:14-0.040451498.400
Dec 1798.37098.38098.41098.41098.36098.3701/10/1606:55-0.040267198.410
Mar 1898.36098.37098.40098.41098.35098.3601/10/1606:15-0.040160798.400
Jun 1898.35098.36098.39098.39098.33098.3501/10/1606:46-0.04081698.390
Sep 1898.32098.34098.37098.38098.31098.3101/10/1605:45-0.06076998.370
Dec 1898.30098.32098.35098.35098.28098.2801/10/1602:48-0.06019298.340
Mar 1998.26098.30098.33098.33098.25098.2501/10/1602:48-0.0707298.320
Jun 1998.24098.280    29/9/1619:11  98.300
Sep 1998.20098.26098.28098.29098.26098.26030/9/1619:54-0.01010098.270
Dec 19          98.240
Mar 20          98.210
Jun 20          98.180
Sep 20          98.160
Dec 20          98.140
Mar 2197.71098.470        98.140
Jun 2197.71098.470        98.140
Sep 21          98.140