Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1597.64097.65097.65097.66097.64097.6406/3/1516:29-0.0101403797.650
Jun 1597.85097.86097.87097.88097.85097.8506/3/1516:29-0.0101648297.860
Sep 1597.97097.98097.97097.98097.96097.9806/3/1516:290.0001196497.980
Dec 1597.99098.00097.99098.00097.98098.0006/3/1516:290.0001038798.000
Mar 1697.96097.97097.96097.97097.94097.9606/3/1516:29-0.010381997.970
Jun 1697.90097.91097.91097.91097.89097.9106/3/1516:290.000119497.910
Sep 1697.85097.86097.84097.86097.84097.8506/3/1516:25-0.010176497.860
Dec 1697.78097.79097.80097.80097.78097.7906/3/1515:070.000223397.790
Mar 1797.72097.73097.73097.73097.72097.7306/3/1516:140.00037097.730
Jun 1797.64097.660    2/3/1512:50  97.650
Sep 1797.57097.600    28/2/1502:07  97.590
Dec 1797.51097.540    5/3/1512:24  97.530
Mar 1897.44097.470    10/2/1520:34  97.460
Jun 1897.35097.400    4/12/1415:19  97.380
Sep 1897.28097.330    4/12/1415:18  97.310
Dec 1897.21097.260        97.240
Mar 19          97.240
Jun 19          97.230
Sep 19          97.230
Dec 19          97.230