|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
90-Day Bank Bills |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Sep 09 | 96.850 | 96.870 | 96.860 | 96.870 | 96.860 | 96.870 | 4/7/09 | 23:56 | +0.010 | 509 | 96.860 |
| Dec 09 | 96.740 | 96.760 | 96.750 | 96.770 | 96.740 | 96.760 | 4/7/09 | 23:59 | +0.020 | 961 | 96.740 |
| Mar 10 | 96.430 | 96.450 | 96.440 | 96.460 | 96.440 | 96.450 | 4/7/09 | 23:46 | +0.010 | 330 | 96.440 |
| Jun 10 | 96.010 | 96.050 | 96.030 | 96.030 | 96.020 | 96.030 | 3/7/09 | 20:49 | 0.000 | 58 | 96.030 |
| Sep 10 | 95.560 | 95.620 | 95.590 | 95.590 | 95.590 | 95.590 | 3/7/09 | 19:01 | 0.000 | 3 | 95.590 |
| Dec 10 | 95.170 | 95.240 | 3/7/09 | 16:29 | 100 | 95.200 | |||||
| Mar 11 | 94.840 | 94.930 | 3/7/09 | 16:29 | 100 | 94.880 | |||||
| Jun 11 | 94.520 | 94.630 | 3/7/09 | 16:12 | 94.560 | ||||||
| Sep 11 | 94.220 | 94.350 | 2/7/09 | 11:45 | 100 | 94.270 | |||||
| Dec 11 | 93.940 | 94.080 | 3/7/09 | 16:22 | 101 | 93.990 | |||||
| Mar 12 | 93.700 | 93.850 | 1/7/09 | 15:36 | 102 | 93.710 | |||||
| Jun 12 | 93.500 | 93.660 | 1/7/09 | 10:35 | 101 | 93.470 | |||||
| Sep 12 | 93.470 | ||||||||||
| Dec 12 | 93.470 | ||||||||||
| Mar 13 | 93.470 | ||||||||||
| Jun 13 | 93.470 | ||||||||||
| Sep 13 | 93.470 | ||||||||||
| Dec 13 | 93.470 | ||||||||||
| Mar 14 | 93.470 | ||||||||||
| Jun 14 | 93.470 |
|
|
|
|
