Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1095.81095.82095.82095.83095.81095.8209/2/1012:500.0001206795.820
Jun 1095.63095.64095.63095.65095.61095.6409/2/1013:05+0.0201159995.620
Sep 1095.38095.39095.38095.41095.36095.3809/2/1012:34+0.010595095.370
Dec 1095.13095.15095.13095.16095.12095.1409/2/1013:00+0.020455295.120
Mar 1194.91094.92094.91094.93094.89094.9209/2/1012:17+0.020319894.900
Jun 1194.73094.74094.73094.75094.71094.7309/2/1012:44+0.010361894.720
Sep 1194.57094.58094.57094.58094.56094.5809/2/1012:13+0.02088594.560
Dec 1194.45094.47094.46094.46094.45094.4509/2/1011:230.00032994.450
Mar 1294.37094.40094.38094.38094.38094.3809/2/1011:09+0.01030094.370
Jun 1294.31094.360    8/2/1015:14  94.320
Sep 1294.27094.330    8/2/1015:14  94.290
Dec 1294.22094.300    8/2/1015:14  94.260
Mar 13          94.260
Jun 13          94.260
Sep 13          94.260
Dec 13          94.260
Mar 14          94.260
Jun 14          94.260
Sep 14          94.260
Dec 14          94.260