Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1095.22095.23095.24095.24095.20095.2204/9/1002:02-0.030462195.250
Dec 1095.21095.22095.27095.28095.20095.2204/9/1002:01-0.0502089195.270
Mar 1195.16095.18095.24095.25095.15095.1804/9/1002:01-0.0701001395.250
Jun 1195.14095.16095.24095.24095.12095.1404/9/1001:19-0.100589395.240
Sep 1195.11095.14095.22095.22095.10095.1204/9/1000:24-0.110184395.230
Dec 1195.06095.09095.15095.15095.04095.0404/9/1023:44-0.14012395.180
Mar 1295.01095.050    3/9/1016:13 2095.140
Jun 1294.99095.040    3/9/1015:06  95.120
Sep 1294.96095.030    3/9/1016:27  95.110
Dec 12 94.990    2/9/1016:29  95.080
Mar 13 94.980    2/9/1016:29  95.060
Jun 13      31/8/1016:29  95.040
Sep 13          95.040
Dec 13          95.040
Mar 14          95.040
Jun 14          95.040
Sep 14          95.040
Dec 14          95.040
Mar 15          95.040
Jun 15          95.040