Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.32097.33097.33097.33097.32097.3302/10/1422:070.00096697.330
Mar 1597.32097.33097.31097.33097.31097.3302/10/1421:58+0.010371997.320
Jun 1597.30097.31097.30097.32097.30097.3102/10/1421:200.000833897.310
Sep 1597.27097.28097.27097.29097.26097.2702/10/1422:070.000163697.270
Dec 1597.21097.23097.21097.23097.21097.2202/10/1421:510.000434097.220
Mar 1697.14097.16097.14097.16097.13097.1502/10/1422:02+0.01035497.140
Jun 1697.06097.07097.05097.07097.04097.0702/10/1421:20+0.020206097.050
Sep 1696.97096.99096.95096.99096.95096.9902/10/1421:01+0.020496.970
Dec 1696.87096.90096.89096.89096.89096.8902/10/1418:510.0005296.890
Mar 1796.78096.82096.79096.79096.79096.7902/10/1418:510.0004096.790
Jun 1796.69096.730    30/9/1418:53  96.700
Sep 1796.60096.640    30/9/1418:53  96.610
Dec 1796.49096.570        96.510
Mar 1896.34096.520        96.420
Jun 1896.19096.470        96.330
Sep 1896.04096.420        96.240
Dec 1895.89096.370        96.190
Mar 19          96.190
Jun 19          96.190
Sep 19          96.190