Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.29097.30097.29097.30097.29097.30031/10/1417:390.00036697.300
Mar 1597.32097.33097.32097.33097.31097.32031/10/1418:34-0.010135397.330
Jun 1597.34097.35097.34097.35097.34097.35031/10/1419:010.000263297.350
Sep 1597.33097.34097.32097.34097.32097.33031/10/1419:010.000206397.330
Dec 1597.28097.29097.28097.28097.27097.28031/10/1418:35-0.01047597.290
Mar 1697.21097.22097.21097.22097.21097.21031/10/1418:33-0.01021597.220
Jun 1697.15097.16097.15097.15097.14097.15031/10/1418:47-0.0102797.160
Sep 1697.08097.09097.08097.08097.08097.08031/10/1417:08-0.0104097.090
Dec 1697.01097.030    31/10/1410:53  97.020
Mar 1796.94096.960    31/10/1416:13  96.960
Jun 1796.86096.900    29/10/1400:35  96.880
Sep 1796.79096.840    30/10/1409:06  96.810
Dec 1796.70096.790        96.730
Mar 1896.60096.750        96.660
Jun 1896.49096.730        96.600
Sep 1896.37096.710        96.530
Dec 18          96.480
Mar 19          96.480
Jun 19          96.480
Sep 19          96.480