Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1698.11098.12098.15098.16098.10098.12025/6/1606:43-0.0401032498.160
Dec 1698.20098.21098.24098.25098.17098.20025/6/1606:37-0.0501227198.250
Mar 1798.23098.24098.27098.29098.20098.23025/6/1606:37-0.050987898.280
Jun 1798.23098.25098.28098.30098.20098.24025/6/1606:38-0.0501089398.290
Sep 1798.23098.25098.28098.28098.20098.23025/6/1606:37-0.060407798.290
Dec 1798.23098.24098.27098.29098.19098.23025/6/1606:38-0.060211398.290
Mar 1898.21098.23098.23098.26098.17098.21025/6/1606:37-0.06098498.270
Jun 1898.17098.20098.20098.25098.17098.17025/6/1606:37-0.07043798.240
Sep 1898.13098.17098.14098.14098.14098.14025/6/1606:37-0.0701198.210
Dec 1898.09098.140    24/6/1616:21  98.170
Mar 1998.05098.110    24/6/1616:21  98.140
Jun 1998.00098.080    23/6/1611:53  98.100
Sep 19          98.070
Dec 19          98.030
Mar 20          97.990
Jun 20          97.950
Sep 20          97.930
Dec 20          97.910
Mar 21          97.910
Jun 21          97.910