|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
90-Day Bank Bills |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 12 | 95.800 | 95.810 | 95.850 | 95.860 | 95.800 | 95.810 | 4/2/12 | 07:29 | -0.050 | 5633 | 95.860 |
| Jun 12 | 96.090 | 96.100 | 96.200 | 96.200 | 96.080 | 96.090 | 4/2/12 | 07:17 | -0.110 | 7943 | 96.200 |
| Sep 12 | 96.200 | 96.210 | 96.320 | 96.320 | 96.190 | 96.210 | 4/2/12 | 07:22 | -0.120 | 7036 | 96.330 |
| Dec 12 | 96.200 | 96.210 | 96.320 | 96.320 | 96.190 | 96.200 | 4/2/12 | 06:54 | -0.130 | 1793 | 96.330 |
| Mar 13 | 96.170 | 96.180 | 96.290 | 96.290 | 96.170 | 96.170 | 4/2/12 | 04:38 | -0.130 | 1214 | 96.300 |
| Jun 13 | 96.120 | 96.150 | 96.250 | 96.250 | 96.130 | 96.140 | 4/2/12 | 06:53 | -0.130 | 569 | 96.270 |
| Sep 13 | 96.070 | 96.110 | 96.130 | 96.140 | 96.080 | 96.080 | 4/2/12 | 04:00 | -0.150 | 91 | 96.230 |
| Dec 13 | 96.020 | 96.060 | 96.090 | 96.090 | 96.020 | 96.020 | 4/2/12 | 04:00 | -0.150 | 48 | 96.170 |
| Mar 14 | 95.960 | 96.010 | 3/2/12 | 16:29 | 96.110 | ||||||
| Jun 14 | 95.870 | 95.930 | 3/2/12 | 15:03 | 96.020 | ||||||
| Sep 14 | 95.780 | 95.860 | 21/1/12 | 02:41 | 95.940 | ||||||
| Dec 14 | 95.700 | 95.800 | 21/1/12 | 02:41 | 95.870 | ||||||
| Mar 15 | 95.830 | ||||||||||
| Jun 15 | 95.770 | ||||||||||
| Sep 15 | 95.730 | ||||||||||
| Dec 15 | 95.680 | ||||||||||
| Mar 16 | 95.680 | ||||||||||
| Jun 16 | 95.680 | ||||||||||
| Sep 16 | 95.680 | ||||||||||
| Dec 16 | 95.680 |
|
|
|
|
