Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1095.30095.31095.32095.32095.28095.30012/3/1014:29-0.0101227095.310
Sep 1094.90094.91094.91094.92094.88094.90012/3/1014:33-0.020570994.920
Dec 1094.63094.64094.65094.66094.62094.63012/3/1014:28-0.020352194.650
Mar 1194.46094.47094.48094.48094.44094.47012/3/1013:51-0.020158394.490
Jun 1194.34094.35094.36094.36094.33094.35012/3/1014:07-0.020184694.370
Sep 1194.25094.27094.25094.28094.25094.28012/3/1013:13-0.02072194.300
Dec 1194.19094.22094.21094.22094.20094.22012/3/1013:13-0.02082994.240
Mar 1294.16094.18094.18094.18094.16094.18012/3/1014:16-0.02078094.200
Jun 1294.12094.170    11/3/1009:48  94.170
Sep 1294.09094.170    11/3/1010:06  94.170
Dec 1294.05094.170    11/3/1009:35  94.150
Mar 1394.01094.170    11/3/1009:35  94.150
Jun 13          94.150
Sep 13          94.150
Dec 13          94.150
Mar 14          94.150
Jun 14          94.150
Sep 14          94.150
Dec 14          94.150
Mar 15