Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1698.24098.25098.24098.26098.24098.25027/8/1601:090.000270398.250
Dec 1698.32098.33098.34098.34098.32098.32027/8/1604:41-0.020373398.340
Mar 1798.37098.38098.39098.40098.37098.38027/8/1606:21-0.020383098.400
Jun 1798.40098.41098.42098.43098.41098.41027/8/1606:08-0.020288398.430
Sep 1798.40098.42098.42098.43098.41098.41027/8/1606:58-0.020134298.430
Dec 1798.40098.41098.42098.43098.41098.41027/8/1606:16-0.020146398.430
Mar 1898.39098.40098.41098.43098.40098.40027/8/1606:16-0.020143798.420
Jun 1898.37098.39098.40098.41098.38098.38027/8/1606:58-0.030127298.410
Sep 1898.35098.37098.37098.37098.37098.37027/8/1604:52-0.0202598.390
Dec 1898.32098.350    26/8/1612:06  98.360
Mar 1998.30098.33098.31098.31098.31098.31027/8/1606:56-0.03010098.340
Jun 1998.28098.31098.28098.28098.28098.28027/8/1606:16-0.030998.310
Sep 19          98.280
Dec 19          98.260
Mar 20          98.230
Jun 20          98.210
Sep 20          98.190
Dec 20          98.170
Mar 2197.71098.470        98.170
Jun 2197.71098.470        98.170