Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.25097.26097.26097.26097.26097.26029/11/1402:400.00016097.260
Mar 1597.34097.35097.34097.35097.33097.34029/11/1407:27-0.010298297.350
Jun 1597.39097.40097.40097.41097.39097.39029/11/1404:45-0.010249497.400
Sep 1597.40097.41097.41097.41097.39097.41029/11/1404:530.000223897.410
Dec 1597.38097.39097.38097.39097.38097.39029/11/1407:270.000104897.390
Mar 1697.35097.36097.35097.36097.34097.35029/11/1404:130.00069697.350
Jun 1697.31097.32097.30097.31097.30097.30029/11/1401:09-0.01048497.310
Sep 1697.27097.28097.26097.27097.26097.26029/11/1401:31-0.010105597.270
Dec 1697.22097.240    28/11/1415:35 197.230
Mar 1797.16097.200    28/11/1416:08 197.180
Jun 1797.09097.130    28/11/1415:34  97.120
Sep 1797.03097.070    28/11/1416:29  97.070
Dec 17          97.010
Mar 18          96.940
Jun 18          96.880
Sep 18          96.820
Dec 18          96.770
Mar 19          96.770
Jun 19          96.770
Sep 19          96.770