Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

90-Day Bank Bills

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1497.30097.31097.30097.31097.30097.31025/10/1402:590.00013397.310
Mar 1597.34097.35097.35097.35097.34097.35025/10/1402:160.000189397.350
Jun 1597.36097.37097.37097.38097.36097.36025/10/1403:28-0.010242397.370
Sep 1597.34097.35097.36097.36097.34097.34025/10/1403:28-0.020131897.360
Dec 1597.28097.30097.30097.31097.28097.28025/10/1403:30-0.030246597.310
Mar 1697.21097.23097.24097.24097.22097.22025/10/1402:12-0.020202897.240
Jun 1697.14097.16097.16097.16097.14097.15025/10/1401:01-0.02019197.170
Sep 1697.06097.09097.08097.08097.08097.08024/10/1421:12-0.0206297.100
Dec 1696.99097.020    24/10/1410:37  97.020
Mar 1796.91096.950    23/10/1415:57  96.950
Jun 1796.82096.86096.85096.85096.85096.85024/10/1421:04-0.0105096.860
Sep 1796.74096.79096.77096.77096.77096.77024/10/1421:40-0.03020096.800
Dec 1796.63096.750        96.720
Mar 18          96.650
Jun 18          96.580
Sep 18          96.500
Dec 18          96.450
Mar 19          96.450
Jun 19          96.450
Sep 19          96.450