Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      26/8/1415:59  36.50
Dec 14      26/8/1414:25  31.75
Mar 15      28/8/1415:52  36.30
Jun 15      26/8/1415:53  33.00
Sep 15      27/8/1415:04  35.39
Dec 15      25/8/1415:56  35.29
Mar 16      21/8/1415:46  38.25
Jun 16      26/8/1415:11  36.08
Sep 16      28/8/1415:57  37.41
Dec 16      27/8/1411:17  37.25
Mar 17          42.28
Jun 17          38.56
Sep 17          40.43
Dec 17          40.44
Mar 18          44.00
Jun 18          39.90