Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      26/11/1415:59  33.54
Mar 15      26/11/1415:09  37.08
Jun 15      26/11/1415:09  34.68
Sep 15      26/11/1415:56  36.60
Dec 15      26/11/1415:58  36.00
Mar 16      26/11/1415:09  38.63
Jun 16      26/11/1415:09  36.28
Sep 16      14/11/1415:59  37.43
Dec 16      14/11/1415:55  36.88
Mar 17          41.21
Jun 17          37.56
Sep 17          39.63
Dec 17      11/9/1411:57  39.22
Mar 18          41.85
Jun 18          38.13
Sep 18          40.23
Dec 18          39.81