Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1535.1036.50    17/4/1515:27  36.25
Sep 1538.0038.95    16/4/1514:49  38.70
Dec 1536.6537.90    16/4/1515:26  37.35
Mar 1640.5041.10    16/4/1514:40  40.95
Jun 1638.2538.95    17/4/1512:22  38.70
Sep 1639.5040.50    17/4/1515:31  40.15
Dec 1639.8040.50    17/4/1514:26  40.15
Mar 17          43.83
Jun 17          40.31
Sep 17      13/4/1515:48  42.95
Dec 17      27/3/1515:40  42.69
Mar 18          45.22
Jun 18          42.00
Sep 18          44.11
Dec 18          43.68
Mar 19          43.25
Jun 19          43.25