Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1536.7537.60    26/8/1515:56  36.90
Dec 1540.0042.50    25/8/1515:51  40.90
Mar 1643.0043.50    25/8/1515:18  43.00
Jun 1641.0042.00    25/8/1515:49  41.50
Sep 1640.2541.75    25/8/1515:37  41.47
Dec 1641.7542.95    25/8/1515:49  42.43
Mar 1743.7544.40    21/8/1511:36  44.09
Jun 1741.6042.25    26/8/1515:59  41.84
Sep 1743.5544.45    29/5/1515:59  44.08
Dec 1743.2544.15    25/8/1512:26  43.75
Mar 1844.7547.50        46.54
Jun 18 43.75        43.28
Sep 18          46.48
Dec 18          46.68
Mar 19          46.57
Jun 19          46.57