Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      31/10/1415:59  31.75
Mar 15      31/10/1415:52  36.05
Jun 15      31/10/1415:59  33.75
Sep 15      31/10/1415:59  35.50
Dec 15      31/10/1415:54  34.70
Mar 16      31/10/1415:59  37.60
Jun 16      31/10/1415:56  35.50
Sep 16      10/10/1411:03  37.21
Dec 16      28/10/1415:50  36.93
Mar 17          41.32
Jun 17          37.66
Sep 17          39.73
Dec 17      11/9/1411:57  39.31
Mar 18          44.00
Jun 18          39.90
Sep 18          39.90
Dec 18          39.90