Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 15      28/7/1515:48  37.25
Dec 15      28/7/1515:57  37.40
Mar 16      28/7/1515:48  40.35
Jun 16      28/7/1515:48  39.85
Sep 16      16/7/1511:06  39.80
Dec 16      28/7/1514:50  41.40
Mar 17      21/7/1515:18  42.79
Jun 17      21/7/1515:59  40.30
Sep 17      29/5/1515:59  42.94
Dec 17      2/6/1511:49  42.94
Mar 18          46.00
Jun 18          42.76
Sep 18          45.53
Dec 18          45.81
Mar 19          45.85
Jun 19          45.85