Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 16      26/8/1615:29  55.90
Dec 16      26/8/1614:42  67.10
Mar 17      26/8/1614:59  60.00
Jun 17      26/8/1614:59  55.95
Sep 17      12/8/1615:59  55.99
Dec 17      12/8/1615:58  54.00
Mar 18      26/8/1615:49  57.14
Jun 18      25/8/1615:59  55.28
Sep 18      26/8/1614:52  56.30
Dec 18      26/8/1612:37  55.30
Mar 19          61.75
Jun 19          57.49
Sep 19          55.39
Dec 19          55.39
Mar 20          48.14
Jun 20          48.14