Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      23/5/1615:38  61.00
Sep 16      24/5/1615:37  46.70
Dec 16      19/5/1615:59  51.75
Mar 17      18/5/1615:59  53.50
Jun 17      18/5/1614:42  47.46
Sep 17      19/5/1611:36  47.99
Dec 17      19/5/1611:59  48.41
Mar 18      24/5/1615:12  53.57
Jun 18      24/5/1614:51  48.67
Sep 18      1/4/1615:38  49.40
Dec 18      25/2/1615:34  49.41
Mar 19          53.67
Jun 19          50.15
Sep 19          48.63
Dec 19          48.63
Mar 20          48.14
Jun 20          48.14