Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 16      12/2/1615:54  40.50
Jun 16      12/2/1611:50  45.30
Sep 16      12/2/1611:39  44.35
Dec 16      12/2/1615:54  45.40
Mar 17      11/2/1612:00  48.35
Jun 17      2/2/1615:58  44.77
Sep 17      9/2/1612:33  45.60
Dec 17      13/1/1615:55  46.41
Mar 18      14/1/1614:50  49.50
Jun 18      13/1/1615:55  45.60
Sep 18          47.77
Dec 18          47.77
Mar 19          51.50
Jun 19          49.21
Sep 19          48.14
Dec 19          48.14