Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      24/10/1415:59  32.00
Mar 15      24/10/1414:48  36.00
Jun 15      21/10/1415:09  33.75
Sep 15      23/10/1411:00  35.49
Dec 15      23/10/1412:02  35.09
Mar 16      23/10/1415:38  37.74
Jun 16      23/10/1410:50  35.70
Sep 16      10/10/1411:03  37.50
Dec 16      17/10/1410:48  37.21
Mar 17          41.74
Jun 17          38.04
Sep 17          40.13
Dec 17      11/9/1411:57  39.71
Mar 18          44.00
Jun 18          39.90
Sep 18          39.90
Dec 18          39.90