Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1654.2560.00    29/4/1615:56  55.00
Sep 1645.7046.15    4/5/1614:50  46.00
Dec 1649.2549.50    18/4/1615:59  49.25
Mar 1751.1051.85    4/5/1611:03  51.50
Jun 1745.7046.0045.5045.7045.5045.705/5/1615:430.001245.70
Sep 1746.9047.4047.4047.4047.2047.205/5/1615:59-0.13347.33
Dec 1747.0047.85    27/4/1615:41  47.00
Mar 1850.50     28/4/1615:42  51.25
Jun 1846.8547.3546.6046.8546.6046.855/5/1615:480.001046.85
Sep 18      1/4/1615:38  47.76
Dec 18      25/2/1615:34  47.83
Mar 19          53.50
Jun 19          49.99
Sep 19          48.47
Dec 19          48.47
Mar 20          48.14
Jun 20          48.14