Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      2/12/1415:37  32.15
Mar 15      19/12/1415:55  38.30
Jun 15      18/12/1415:30  35.60
Sep 15      10/12/1415:51  36.90
Dec 15      11/12/1415:24  36.70
Mar 16      18/12/1415:06  39.75
Jun 16      19/12/1415:59  37.10
Sep 16      1/12/1415:53  38.60
Dec 16      14/11/1415:55  37.75
Mar 17          41.83
Jun 17          38.14
Sep 17          40.23
Dec 17      11/9/1411:57  39.82
Mar 18          44.19
Jun 18          40.29
Sep 18          42.48
Dec 18          42.06