Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      15/6/1610:54  74.00
Sep 16      24/6/1615:44  56.30
Dec 16      7/6/1613:47  55.10
Mar 17      23/6/1614:44  56.00
Jun 17      24/6/1615:54  51.20
Sep 17      9/6/1614:04  51.55
Dec 17      24/6/1615:53  52.00
Mar 18      23/6/1615:40  57.90
Jun 18      22/6/1615:54  51.80
Sep 18      24/6/1615:49  53.50
Dec 18      25/2/1615:34  52.25
Mar 19          56.09
Jun 19          52.41
Sep 19          50.79
Dec 19          50.79
Mar 20          48.14
Jun 20          48.14