Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1536.2538.0036.7536.7536.7536.758/7/1511:52+0.25536.50
Dec 1536.5037.4036.9037.0036.9037.008/7/1512:23+0.401036.60
Mar 1640.1541.00    6/7/1511:44  40.48
Jun 1639.0039.75    1/7/1515:37  39.36
Sep 1639.0539.85    26/6/1515:59  39.56
Dec 1640.5040.90    6/7/1511:47  40.60
Mar 1742.2043.50    3/7/1511:22  43.00
Jun 1739.6540.50        40.31
Sep 1741.85     29/5/1515:59  42.90
Dec 17      2/6/1511:49  42.90
Mar 18          45.42
Jun 18          42.21
Sep 18          45.25
Dec 18          45.30
Mar 19          45.85
Jun 19          45.85