Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      21/11/1415:18  33.50
Mar 15      24/11/1415:59  36.60
Jun 15      24/11/1415:54  34.30
Sep 15      24/11/1415:59  36.05
Dec 15      24/11/1415:58  35.35
Mar 16      24/11/1415:28  38.05
Jun 16      24/11/1415:52  36.00
Sep 16      14/11/1415:59  37.40
Dec 16      14/11/1415:55  36.85
Mar 17          40.95
Jun 17          37.32
Sep 17          39.38
Dec 17      11/9/1411:57  38.96
Mar 18          41.85
Jun 18          38.13
Sep 18          40.23
Dec 18          39.81