Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1435.2535.5036.7536.7535.5535.5523/7/1415:13-0.95836.50
Dec 1431.9532.1032.1032.1032.0532.0523/7/1414:54-0.201032.25
Mar 1536.0036.4036.6036.6036.4036.4023/7/1412:57+0.062036.34
Jun 1533.1033.70    22/7/1415:58  33.23
Sep 1534.8035.35    22/7/1415:56  35.20
Dec 1534.3034.65    22/7/1415:57  34.44
Mar 1637.9038.1037.7538.0037.7538.0023/7/1414:57+0.503237.50
Jun 1634.3034.70    22/7/1415:54  34.10
Sep 1636.5037.00    25/6/1415:22  36.25
Dec 1636.4037.00    28/5/1414:33  36.15
Mar 1739.0042.00        39.95
Jun 1735.50         36.60
Sep 17 40.00        38.53
Dec 17 40.00        38.53
Mar 18          44.00
Jun 18          39.90