Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX Electricity Base Load Quarterly Futures NSW

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 15      24/2/1513:40  34.75
Jun 15      26/2/1511:01  34.70
Sep 15      27/2/1515:59  36.50
Dec 15      26/2/1511:10  35.85
Mar 16      26/2/1515:04  40.15
Jun 16      23/2/1515:59  36.93
Sep 16      27/2/1512:03  38.65
Dec 16      27/2/1511:41  39.41
Mar 17          42.08
Jun 17          38.70
Sep 17          40.75
Dec 17      11/9/1411:57  40.49
Mar 18          43.60
Jun 18          40.48
Sep 18          42.68
Dec 18          42.25