|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on SPI 200 |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 274.0 | 3625.0 | 118.0 | ||||||||
| 257.0 | 3650.0 | 126.0 | ||||||||
| 241.0 | 3675.0 | 135.0 | ||||||||
| 225.0 | 3700.0 | 144.0 | ||||||||
| 209.5 | 3725.0 | 153.5 | ||||||||
| 194.5 | 3750.0 | 163.5 | ||||||||
| 180.0 | 3775.0 | 174.0 | ||||||||
| 166.5 | 3800.0 | 185.5 | ||||||||
| 153.0 | 3825.0 | 197.0 | ||||||||
| 140.5 | 3850.0 | 209.5 | ||||||||
| 128.0 | 3875.0 | 222.0 | ||||||||
| 116.5 | 3900.0 | 235.5 | ||||||||
| 105.5 | 3925.0 | 249.5 | ||||||||
|
|
|
|
