|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on SPI 200 |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 160.0 | 4125.0 | 63.0 | ||||||||
| 143.0 | 4150.0 | 71.0 | ||||||||
| 126.5 | 4175.0 | 79.5 | ||||||||
| 111.0 | 4200.0 | 89.0 | ||||||||
| 96.5 | 4225.0 | 99.5 | ||||||||
| 83.0 | 4250.0 | 111.0 | ||||||||
| 70.5 | 4275.0 | 123.5 | ||||||||
| 59.0 | 117.0 | 4300.0 | 137.0 | |||||||
| 48.5 | 4325.0 | 151.5 | ||||||||
| 39.5 | 4350.0 | 167.5 | ||||||||
| 31.5 | 4375.0 | 184.5 | ||||||||
| 24.5 | 4400.0 | 202.5 | ||||||||
| 19.0 | 4425.0 | 222.0 | ||||||||
|
|
|
|
