|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on SPI 200 |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 203.5 | 4350.0 | 79.5 | ||||||||
| 186.0 | 4375.0 | 87.0 | ||||||||
| 169.5 | 4400.0 | 95.5 | ||||||||
| 154.0 | 4425.0 | 105.0 | ||||||||
| 139.0 | 4450.0 | 115.0 | ||||||||
| 124.5 | 4475.0 | 125.5 | ||||||||
| 111.0 | 4500.0 | 137.0 | ||||||||
| 98.0 | 4525.0 | 149.0 | ||||||||
| 86.5 | 4550.0 | 162.5 | ||||||||
| 75.5 | 4575.0 | 176.5 | ||||||||
| 65.0 | 4600.0 | 191.0 | ||||||||
| 56.0 | 4625.0 | 207.0 | ||||||||
| 47.5 | 4650.0 | 223.5 | ||||||||
|
|
|
|
