|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on Greasy Wool |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 142.0 | 775.0 | |||||||||
| 117.0 | 800.0 | |||||||||
| 92.2 | 825.0 | 0.2 | ||||||||
| 68.1 | 850.0 | 1.1 | ||||||||
| 45.9 | 875.0 | 3.9 | ||||||||
| 27.5 | 900.0 | 10.5 | ||||||||
| 14.2 | 925.0 | 22.2 | ||||||||
| 6.2 | 950.0 | 39.2 | ||||||||
| 2.3 | 975.0 | 60.3 | ||||||||
| 0.7 | 1000.0 | 83.7 | ||||||||
| 0.2 | 1025.0 | 108.2 | ||||||||
| 1050.0 | 133.0 | |||||||||
| 1075.0 | 158.0 | |||||||||
|
|
|
|
