|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on Greasy Wool |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 158.0 | 675.0 | |||||||||
| 133.0 | 700.0 | |||||||||
| 108.0 | 725.0 | |||||||||
| 83.2 | 750.0 | 0.2 | ||||||||
| 59.2 | 775.0 | 1.2 | ||||||||
| 37.6 | 800.0 | 4.6 | ||||||||
| 20.5 | 825.0 | 12.5 | ||||||||
| 9.3 | 850.0 | 26.3 | ||||||||
| 3.4 | 875.0 | 45.4 | ||||||||
| 1.0 | 900.0 | 68.0 | ||||||||
| 0.2 | 925.0 | 92.2 | ||||||||
| 950.0 | 117.0 | |||||||||
| 975.0 | 142.0 | |||||||||
|
|
|
|
