|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on Greasy Wool |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 148.1 | 850.0 | 0.1 | ||||||||
| 123.3 | 875.0 | 0.3 | ||||||||
| 98.9 | 900.0 | 0.9 | ||||||||
| 75.7 | 925.0 | 2.7 | ||||||||
| 54.6 | 950.0 | 6.6 | ||||||||
| 36.7 | 975.0 | 13.7 | ||||||||
| 22.7 | 1000.0 | 24.7 | ||||||||
| 12.9 | 1025.0 | 39.9 | ||||||||
| 6.6 | 1050.0 | 58.6 | ||||||||
| 3.1 | 1075.0 | 80.1 | ||||||||
| 1.3 | 1100.0 | 103.3 | ||||||||
| 0.5 | 1125.0 | 127.5 | ||||||||
| 0.2 | 1150.0 | 152.2 | ||||||||
|
|
|
|
