|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on Greasy Wool |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 146.0 | 825.0 | |||||||||
| 121.0 | 850.0 | |||||||||
| 96.0 | 875.0 | |||||||||
| 71.3 | 900.0 | 0.3 | ||||||||
| 47.7 | 925.0 | 1.7 | ||||||||
| 27.3 | 950.0 | 6.3 | ||||||||
| 12.8 | 975.0 | 16.8 | ||||||||
| 4.6 | 1000.0 | 33.6 | ||||||||
| 1.3 | 1025.0 | 55.3 | ||||||||
| 0.3 | 1050.0 | 79.3 | ||||||||
| 1075.0 | 104.0 | |||||||||
| 1100.0 | 129.0 | |||||||||
| 1125.0 | 154.0 | |||||||||
|
|
|
|
