|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on SPI 200 |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 239.5 | 4300.0 | 2 | 66.5 | |||||||
| 221.5 | 4325.0 | 73.5 | ||||||||
| 204.0 | 4350.0 | 81.0 | ||||||||
| 187.0 | 4375.0 | 89.0 | ||||||||
| 170.5 | 4400.0 | 7 | 97.5 | |||||||
| 155.0 | 4425.0 | 107.0 | ||||||||
| 140.0 | 1 | 125.0 | 4450.0 | 117.0 | ||||||
| 125.5 | 1 | 110.0 | 4475.0 | 127.5 | ||||||
| 112.5 | 1 | 4500.0 | 139.5 | |||||||
| 99.5 | 4525.0 | 151.5 | ||||||||
| 88.0 | 4550.0 | 165.0 | ||||||||
| 77.0 | 4575.0 | 179.0 | ||||||||
| 66.5 | 1 | 4600.0 | 193.5 | |||||||
|
|
|
|
