Please select an expiry to display :

 

All Prices are DELAYED by a minimum of 15 minutes.

 

Options on SPI 200

REFRESH
Calls Puts
Previous SettlementVolumeLast TradeBidOfferExercise PriceBidOfferLast TradeVolumePrevious Settlement
191.0    5375.0    43.0
172.0    5400.0    49.0
154.0    5425.0    56.0
136.5    5450.0    63.5
120.0    5475.0    72.0
104.5    5500.0    81.5
90.0    5525.0    92.0
76.5    5550.0    103.5
64.5    5575.0    116.5
53.5    5600.0    130.5
43.5    5625.0    145.5
35.0    5650.0    162.0
27.5    5675.0    179.5