|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on SPI 200 |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 139.5 | 4425.0 | 27.5 | ||||||||
| 120.0 | 4450.0 | 33.0 | ||||||||
| 102.0 | 4475.0 | 40.0 | ||||||||
| 85.5 | 4500.0 | 48.5 | ||||||||
| 70.0 | 4525.0 | 58.0 | ||||||||
| 56.0 | 4550.0 | 69.0 | ||||||||
| 44.0 | 4575.0 | 82.0 | ||||||||
| 33.5 | 4600.0 | 96.5 | ||||||||
| 24.5 | 2.0 | 4625.0 | 112.5 | |||||||
| 17.5 | 4650.0 | 130.5 | ||||||||
| 11.5 | 4675.0 | 149.5 | ||||||||
| 7.5 | 4700.0 | 170.5 | ||||||||
| 4.5 | 4725.0 | 192.5 | ||||||||
|
|
|
|
