|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on Greasy Wool |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 147.0 | 900.0 | |||||||||
| 122.2 | 925.0 | 0.2 | ||||||||
| 97.8 | 950.0 | 0.8 | ||||||||
| 74.4 | 975.0 | 2.4 | ||||||||
| 53.1 | 1000.0 | 6.1 | ||||||||
| 35.1 | 1025.0 | 13.1 | ||||||||
| 21.2 | 1050.0 | 24.2 | ||||||||
| 11.6 | 1075.0 | 39.6 | ||||||||
| 5.7 | 1100.0 | 58.7 | ||||||||
| 2.5 | 1125.0 | 80.5 | ||||||||
| 1.0 | 1150.0 | 104.0 | ||||||||
| 0.4 | 1175.0 | 128.4 | ||||||||
| 0.1 | 1200.0 | 153.1 | ||||||||
|
|
|
|
