|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on Greasy Wool |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 160.0 | 625.0 | |||||||||
| 135.0 | 650.0 | |||||||||
| 110.0 | 675.0 | |||||||||
| 85.0 | 700.0 | |||||||||
| 60.0 | 725.0 | |||||||||
| 35.7 | 750.0 | 0.7 | ||||||||
| 15.4 | 775.0 | 5.4 | ||||||||
| 4.0 | 800.0 | 19.0 | ||||||||
| 0.6 | 825.0 | 40.6 | ||||||||
| 850.0 | 65.0 | |||||||||
| 875.0 | 90.0 | |||||||||
| 900.0 | 115.0 | |||||||||
| 925.0 | 140.0 | |||||||||
|
|
|
|
