Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 16      3/2/1613:26  75.25
Jun 16      5/2/1613:53  84.00
Sep 16      5/2/1613:59  85.50
Dec 16      5/2/1613:50  68.00
Mar 17      5/2/1613:59  77.75
Jun 17      11/12/1513:39  87.50
Sep 17      15/1/1613:39  86.00
Dec 17      27/1/1613:55  66.90
Mar 18      28/1/1613:58  76.00
Jun 18      12/1/1613:58  88.70
Sep 18      6/11/1513:59  86.50
Dec 18      7/12/1513:45  68.00
Mar 19      4/2/1613:08  80.00
Jun 19      15/12/1513:33  91.95
Sep 19      29/1/1613:59  90.50
Dec 19      15/12/1513:31  71.80