Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1658.5560.20    14/7/1613:30  58.75
Dec 1661.0062.5061.0061.0061.0061.0022/7/1613:400.003061.00
Mar 1770.0072.0069.5071.0069.5071.0022/7/1613:460.007071.00
Jun 1784.7087.1585.0086.0085.0086.0022/7/1613:590.007086.00
Sep 1785.0087.15    20/7/1613:32  85.00
Dec 1766.1067.45    8/7/1613:41  66.50
Mar 1875.5578.00    25/5/1613:53  76.00
Jun 1887.2588.0086.5087.0086.5087.0022/7/1613:43-0.257087.25
Sep 1885.1089.00    21/7/1613:52  86.25
Dec 1868.0570.00    8/7/1613:29  69.00
Mar 1976.5579.95    25/5/1613:32  78.50
Jun 1986.2588.20    19/7/1613:59  86.25
Sep 1986.0588.20    20/7/1613:56  86.05
Dec 1968.2071.30    10/6/1613:39  69.50