Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1465.5066.5066.0066.0066.0066.0021/10/1413:320.00366.00
Mar 1566.0068.5068.1568.1568.0068.0021/10/1413:530.00668.00
Jun 1586.0090.00    14/10/1411:50  88.00
Sep 1585.5089.10    11/9/1413:42  87.00
Dec 1560.0061.00    16/10/1413:52  60.00
Mar 1669.9071.60    16/10/1413:58  69.90
Jun 1686.0088.50    15/10/1413:40  87.75
Sep 1685.7088.00    14/10/1411:50  87.50
Dec 1656.5058.30    17/10/1413:47  57.00
Mar 1766.7069.30    9/10/1413:41  68.00
Jun 1785.1088.50    10/9/1413:57  87.40
Sep 1785.1088.50    1/9/1413:56  87.90
Dec 1754.0056.40    9/10/1413:42  56.00
Mar 1865.0067.90        65.20
Jun 1887.5088.50        88.20
Sep 1885.0088.50        87.90
Dec 1856.2558.80    14/10/1413:52  56.55