Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 15      21/4/1513:46  85.25
Sep 1583.9088.10    21/4/1513:45  85.75
Dec 1566.4069.7067.0067.0067.0067.0022/4/1513:05+0.50566.50
Mar 1678.9082.85    13/4/1513:44  81.00
Jun 1688.6093.00    26/3/1513:56  91.40
Sep 1688.6093.00    31/3/1513:31  92.00
Dec 1669.5573.00    10/4/1513:44  72.50
Mar 1775.9079.70    21/4/1513:35  76.70
Jun 1788.6093.00    24/3/1513:34  89.00
Sep 1788.6093.00    24/3/1513:34  89.25
Dec 1769.2572.70    15/4/1513:50  70.00
Mar 1876.5080.30    20/4/1513:56  77.15
Jun 1888.6093.00    24/3/1513:34  92.20
Sep 1888.6093.00    24/3/1513:34  91.00
Dec 1867.9071.30    31/3/1513:58  69.00