Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1659.0060.75    8/9/1613:46  60.10
Dec 1658.9060.95    20/9/1613:56  60.80
Mar 1770.6572.50    22/9/1613:40  72.50
Jun 1782.9086.65    22/9/1613:55  86.50
Sep 1784.1588.10    20/9/1613:45  88.10
Dec 1764.8567.80    4/8/1613:50  66.60
Mar 1874.0076.00    17/8/1613:54  75.25
Jun 1885.7589.70    9/9/1613:58  87.00
Sep 1885.7589.70    9/9/1613:58  87.50
Dec 1866.9070.10    7/9/1613:59  69.00
Mar 1975.2578.90    5/9/1613:39  78.00
Jun 1986.7090.35    4/8/1613:57  88.00
Sep 1986.7090.50    26/8/1613:54  88.00
Dec 1967.1070.35    10/6/1613:39  69.50