Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1451.2553.0050.7551.2550.7551.2531/7/1413:450.00251.25
Dec 1450.9553.00    30/7/1413:43  51.50
Mar 1562.9065.50    28/7/1413:46  65.50
Jun 1585.2587.35    18/7/1413:52  86.00
Sep 1586.2587.00    30/7/1413:49  86.65
Dec 1555.6557.50    30/7/1413:58  57.00
Mar 1668.0069.00    24/7/1413:29  68.00
Jun 1686.0087.5086.5086.5086.5086.5031/7/1413:550.00186.50
Sep 1685.0088.00    22/7/1413:46  87.50
Dec 1654.9057.00    8/7/1413:37  56.00
Mar 1763.5066.10    17/4/1413:55  66.00
Jun 1786.0088.50    7/5/1413:31  87.50
Sep 1784.8089.00    5/3/1413:36  89.00
Dec 1753.3555.10    24/10/1313:29  54.60
Mar 18          64.70
Jun 18          89.00