Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 14      19/11/1410:02  70.25
Mar 15      21/11/1411:40  71.00
Jun 15      3/11/1413:37  87.00
Sep 15      11/9/1413:42  87.00
Dec 15      21/11/1413:47  63.00
Mar 16      12/11/1413:40  73.00
Jun 16      24/10/1413:52  87.60
Sep 16      3/11/1413:41  88.00
Dec 16      21/11/1413:45  60.00
Mar 17      12/11/1413:58  70.80
Jun 17      10/9/1413:57  87.40
Sep 17      1/9/1413:56  87.90
Dec 17      29/10/1413:59  57.45
Mar 18      4/11/1413:41  70.15
Jun 18          88.20
Sep 18          87.90
Dec 18      14/10/1413:52  56.55