Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1461.8563.95    27/8/1413:35  62.15
Dec 1451.5053.2551.9552.0051.9552.0029/8/1413:490.00652.00
Mar 1566.5068.25    21/8/1413:51  68.00
Jun 1584.2087.10    27/8/1413:44  86.10
Sep 1584.2587.10    28/8/1413:44  86.50
Dec 1555.3557.50    20/8/1413:36  57.50
Mar 1668.0069.90    18/8/1413:40  69.00
Jun 1684.8087.10    12/8/1413:43  86.80
Sep 1684.3087.10    7/8/1413:57  86.50
Dec 1655.1557.00    8/7/1413:37  56.00
Mar 1764.0066.80    25/8/1413:55  66.70
Jun 1785.5087.00    7/5/1413:31  87.00
Sep 1785.0087.00    26/8/1413:47  86.00
Dec 1753.0055.50    24/10/1313:29  54.60
Mar 18          64.70
Jun 18          89.00