Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1466.5069.3067.0067.0067.0067.0024/10/1413:430.00367.00
Mar 1565.5068.15    23/10/1413:53  66.00
Jun 1583.5086.50    23/10/1413:36  86.50
Sep 1583.9087.80    11/9/1413:42  87.00
Dec 1560.0061.95    16/10/1413:52  60.15
Mar 1670.0071.00    16/10/1413:58  70.00
Jun 1685.7588.7587.6087.6087.6087.6024/10/1413:520.00387.60
Sep 1685.9589.25    14/10/1411:50  87.50
Dec 1656.5058.30    17/10/1413:47  57.00
Mar 1766.7069.30    9/10/1413:41  68.00
Jun 1785.1088.50    10/9/1413:57  87.40
Sep 1785.1088.50    1/9/1413:56  87.90
Dec 1754.0056.40    9/10/1413:42  56.00
Mar 1865.0067.90        65.20
Jun 1885.5088.50        88.20
Sep 1885.0088.50        87.90
Dec 1856.2558.80    14/10/1413:52  56.55