Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1550.5052.90    21/7/1513:31  52.35
Dec 1553.7055.00    28/7/1513:46  54.50
Mar 1669.5072.00    27/7/1513:54  70.25
Jun 1680.6083.90    22/7/1513:47  83.00
Sep 1679.0082.00    27/7/1513:55  80.00
Dec 1662.5065.00    27/7/1513:39  63.50
Mar 1769.5072.35    24/7/1513:58  70.50
Jun 1777.9081.0080.5581.0080.5581.0029/7/1513:590.00481.00
Sep 1778.5081.00    29/6/1513:32  80.50
Dec 1761.0064.00    17/7/1513:30  63.50
Mar 1869.0071.30    22/7/1513:58  70.25
Jun 1879.0082.00    30/6/1513:40  81.00
Sep 1879.0081.80    28/7/1513:53  80.00
Dec 1862.0064.00    15/7/1513:59  63.25