Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1456.2058.7559.0059.0059.0059.0022/7/1413:32+0.35358.65
Dec 1453.6056.10    16/7/1413:32  53.60
Mar 1566.2568.55    11/7/1413:39  67.25
Jun 1584.9088.70    18/7/1413:52  86.00
Sep 1584.8088.7087.0087.0087.0087.0022/7/1413:510.00387.00
Dec 1555.5057.50    17/7/1413:49  57.00
Mar 1668.0069.50    21/7/1413:54  68.25
Jun 1685.0088.50    21/7/1413:54  87.00
Sep 1685.5087.5087.5087.5087.5087.5022/7/1413:460.00387.50
Dec 1654.9056.75    8/7/1413:37  56.00
Mar 1763.5066.10    17/4/1413:55  66.00
Jun 1786.0089.00    7/5/1413:31  87.50
Sep 1784.8089.00    5/3/1413:36  89.00
Dec 1752.5055.00    24/10/1313:29  54.60
Mar 18          64.70
Jun 18          89.00