Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1465.5066.00    22/10/1413:53  66.00
Mar 1564.9066.0066.0066.0066.0066.0023/10/1413:530.00366.00
Jun 1584.5086.5086.5086.5086.5086.5023/10/1413:360.00286.50
Sep 1584.9588.00    11/9/1413:42  87.00
Dec 1560.1561.95    16/10/1413:52  60.15
Mar 1670.0071.60    16/10/1413:58  70.00
Jun 1687.2589.7589.5089.5089.5089.5023/10/1413:390.00389.50
Sep 1685.9589.25    14/10/1411:50  87.50
Dec 1656.5058.30    17/10/1413:47  57.00
Mar 1766.7069.30    9/10/1413:41  68.00
Jun 1785.1088.50    10/9/1413:57  87.40
Sep 1785.1088.50    1/9/1413:56  87.90
Dec 1754.0056.40    9/10/1413:42  56.00
Mar 1865.0067.90        65.20
Jun 1885.5088.50        88.20
Sep 1885.0088.50        87.90
Dec 1856.2558.80    14/10/1413:52  56.55