Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1553.2554.90    25/8/1513:46  53.50
Dec 1557.7558.0056.8057.2556.8057.2528/8/1513:32-0.501257.75
Mar 1675.0078.4078.7578.7577.5077.5028/8/1513:300.00977.50
Jun 1688.0091.90    24/8/1513:31  91.90
Sep 1686.0087.0088.2588.2586.6586.6528/8/1513:410.00786.65
Dec 1665.2568.20    26/8/1513:32  67.65
Mar 1773.6075.95    27/8/1513:37  75.10
Jun 1788.9091.25    21/8/1513:35  90.00
Sep 1785.6087.15    27/8/1513:59  85.60
Dec 1764.6067.0065.2565.2565.2565.2528/8/1513:510.00365.25
Mar 1875.5077.0075.7575.7575.7575.7528/8/1513:390.00175.75
Jun 1885.6588.3586.5086.8586.5086.8528/8/1513:430.00386.85
Sep 1884.7586.85    25/8/1513:40  86.85
Dec 1867.0069.00    25/8/1513:44  69.00