Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

NZ Electricity Futures (Otahuhu)

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1492.0094.9094.5094.5094.5094.5017/4/1413:370.00194.50
Sep 1486.2089.50    14/4/1413:35  88.10
Dec 1455.0056.00    25/3/1413:51  55.50
Mar 1564.0565.5064.5564.5564.5564.5517/4/1413:270.00364.55
Jun 1591.0095.00    16/4/1413:53  93.00
Sep 1592.0596.05    31/3/1413:54  95.75
Dec 1552.9055.30    28/3/1412:37  54.75
Mar 1663.2565.90    8/4/1413:51  64.00
Jun 1692.1095.50    28/3/1412:41  93.60
Sep 1692.0094.30    16/4/1413:58  92.00
Dec 1651.7554.00    15/4/1413:38  53.85
Mar 1763.5066.2564.7064.7064.7064.7017/4/1413:550.00364.70
Jun 1786.6090.50    25/3/1413:51  89.00
Sep 1787.1091.30    5/3/1413:36  89.75
Dec 1752.6555.10    24/10/1313:29  54.60
Mar 18          62.00
Jun 18          54.80