Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1592.6092.7092.7092.7092.7092.7030/3/1513:34+0.05392.65
Jun 1586.9590.00    27/3/1513:39  90.00
Sep 1589.0592.50    26/3/1513:31  90.10
Dec 1568.0070.8570.3570.3570.3570.3530/3/1513:550.00170.35
Mar 1681.5084.0082.0082.0082.0082.0030/3/1513:370.00382.00
Jun 1690.5094.00    26/3/1513:56  91.40
Sep 1690.0093.00    25/3/1513:50  90.00
Dec 1668.5071.40    25/3/1513:42  68.65
Mar 1778.6080.8580.3080.3080.3080.3030/3/1513:410.00380.30
Jun 1788.1092.00    24/3/1513:34  89.00
Sep 1788.1092.00    24/3/1513:34  89.25
Dec 1766.7069.30    24/3/1513:34  66.70
Mar 1878.5081.3578.5079.0578.5079.0530/3/1513:410.00679.05
Jun 1890.7593.00    24/3/1513:34  92.20
Sep 1890.0093.00    24/3/1513:34  91.00
Dec 1865.0068.00    26/3/1513:57  65.50