Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1660.0062.45    24/8/1613:47  61.85
Dec 1660.9063.0060.8562.0060.8562.0029/8/1613:560.0017062.00
Mar 1771.5074.90    25/8/1613:38  72.80
Jun 1785.0087.25    26/8/1613:42  87.00
Sep 1785.9089.95    16/8/1613:59  88.00
Dec 1765.0067.95    4/8/1613:50  66.60
Mar 1874.5076.70    17/8/1613:54  75.50
Jun 1886.2590.00    16/8/1613:59  88.00
Sep 1888.9091.00    25/8/1613:48  90.00
Dec 1867.5070.70    16/8/1613:52  69.00
Mar 1978.0079.50    27/7/1613:42  78.00
Jun 1987.0091.00    4/8/1613:57  88.00
Sep 1987.1091.00    26/8/1613:54  91.00
Dec 1967.2570.35    10/6/1613:39  69.50