Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1466.3569.20    30/10/1413:56  67.00
Mar 1569.5071.20    23/10/1413:53  69.50
Jun 1585.0088.0086.5086.5086.5086.5031/10/1413:580.00186.50
Sep 1584.0588.00    11/9/1413:42  87.00
Dec 1561.7563.40    30/10/1413:33  62.50
Mar 1669.6071.30    16/10/1413:58  70.00
Jun 1685.7588.50    24/10/1413:52  87.60
Sep 1685.7088.50    14/10/1411:50  87.50
Dec 1657.8059.25    28/10/1413:44  58.35
Mar 1767.0069.15    9/10/1413:41  68.00
Jun 1785.1088.50    10/9/1413:57  87.40
Sep 1785.1088.50    1/9/1413:56  87.90
Dec 1756.5057.45    29/10/1413:59  57.45
Mar 1866.8567.90        66.85
Jun 1885.5088.50        88.20
Sep 1885.0088.50        87.90
Dec 1856.2559.00    14/10/1413:52  56.55