Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1476.0079.25    15/12/1413:46  76.65
Mar 1572.8576.00    18/12/1413:52  76.00
Jun 1587.5088.6086.5086.5086.5086.5019/12/1413:42-1.00287.50
Sep 1583.8587.50    27/11/1413:50  84.50
Dec 1563.3566.1564.7064.7064.7064.7019/12/1413:590.00364.70
Mar 1671.4573.50    1/12/1413:48  72.45
Jun 1687.5090.30    9/12/1413:47  89.00
Sep 1685.5088.70    2/12/1413:47  88.00
Dec 1660.0062.55    8/12/1413:41  61.00
Mar 1770.5071.40    1/12/1409:19  70.50
Jun 1786.1088.50    10/9/1413:57  87.40
Sep 1784.5588.50    1/9/1413:56  87.90
Dec 1756.7558.80    29/10/1413:59  57.45
Mar 1869.7072.00    4/11/1413:41  70.15
Jun 1885.5088.50        88.20
Sep 1885.0088.50        87.90
Dec 1856.6559.00    14/10/1413:52  56.75