Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1460.0062.1060.9560.9560.9560.951/10/1412:400.00360.95
Mar 1568.6071.5072.0072.0071.5071.501/10/1412:540.00671.50
Jun 1586.3589.0087.5087.5087.5087.501/10/1412:470.00387.50
Sep 1584.8587.00    11/9/1413:42  87.00
Dec 1557.0559.00    26/9/1413:53  58.00
Mar 1669.2571.00    25/9/1413:59  71.00
Jun 1685.0588.10    23/9/1413:48  87.00
Sep 1684.4588.10    23/9/1413:50  87.50
Dec 1655.4557.50    8/7/1413:37  56.30
Mar 1765.0067.50    25/8/1413:55  67.00
Jun 1785.2588.00    10/9/1413:57  87.40
Sep 1784.0088.00    1/9/1413:56  87.90
Dec 1753.5055.50    24/10/1313:29  55.40
Mar 1864.8067.90        64.80
Jun 1884.5088.20        88.20
Sep 1884.0088.20        87.90
Dec 18          55.40