Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      30/5/1613:55  66.15
Sep 16      22/6/1613:59  64.00
Dec 16      23/6/1613:52  62.00
Mar 17      20/6/1613:52  74.00
Jun 17      17/6/1613:43  83.00
Sep 17      18/5/1613:53  83.50
Dec 17      10/6/1613:46  66.00
Mar 18      25/5/1613:53  76.00
Jun 18      16/6/1613:58  86.00
Sep 18      16/6/1613:59  86.00
Dec 18      10/6/1613:30  68.85
Mar 19      25/5/1613:32  78.50
Jun 19      26/5/1613:48  85.00
Sep 19      1/6/1613:53  84.00
Dec 19      10/6/1613:39  69.50