Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1546.2547.50    3/7/1513:53  47.10
Dec 1554.0054.5054.0054.0053.2554.006/7/1513:520.001354.00
Mar 1668.5070.3569.5069.5069.5069.506/7/1513:430.00369.50
Jun 1681.3084.30    1/7/1513:49  83.90
Sep 1681.0083.50    30/6/1513:35  82.00
Dec 1662.9065.60    2/7/1513:45  64.80
Mar 1769.0572.45    3/7/1513:36  71.50
Jun 1782.0083.90    29/6/1513:32  82.40
Sep 1780.0081.80    29/6/1513:32  80.50
Dec 1762.4065.00    2/7/1513:46  64.50
Mar 1868.0071.00    2/7/1513:43  70.25
Jun 1880.0081.50    30/6/1513:40  81.00
Sep 1878.5082.00    29/6/1513:32  80.30
Dec 1863.0064.45    21/5/1513:32  63.25