Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1462.5064.50    27/8/1413:35  63.85
Dec 1453.5055.0054.0555.2554.0555.001/9/1413:550.001155.00
Mar 1566.1569.00    21/8/1413:51  68.00
Jun 1584.0087.10    27/8/1413:44  86.10
Sep 1584.0087.10    28/8/1413:44  86.50
Dec 1555.3557.75    20/8/1413:36  57.50
Mar 1668.0070.00    18/8/1413:40  69.00
Jun 1684.8087.10    12/8/1413:43  86.80
Sep 1684.3087.10    7/8/1413:57  86.50
Dec 1655.0557.00    8/7/1413:37  56.00
Mar 1764.0066.80    25/8/1413:55  66.70
Jun 1784.0088.0085.0085.0085.0085.001/9/1413:560.00685.00
Sep 1784.8088.0585.0085.0085.0085.001/9/1413:560.00385.00
Dec 1753.0055.50    24/10/1313:29  54.60
Mar 18          64.70
Jun 18          89.00