Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1670.6572.0071.2572.0071.2572.0029/4/1613:330.0010072.00
Sep 1669.0069.4069.3069.3069.0069.0029/4/1613:550.005069.00
Dec 1664.5067.20    27/4/1613:29  64.80
Mar 1773.5576.00    4/4/1613:43  76.00
Jun 1783.0085.00    27/4/1613:47  85.00
Sep 1782.0084.15    5/4/1613:54  83.90
Dec 1764.9068.00    18/2/1613:46  66.40
Mar 1874.5076.00    22/4/1613:54  76.00
Jun 1881.0084.60    29/2/1613:49  82.00
Sep 1880.5084.10    29/2/1613:53  81.50
Dec 1864.5067.00    8/4/1613:48  66.00
Mar 1975.5078.45    27/4/1613:39  78.00
Jun 1981.0084.60    10/3/1613:59  84.10
Sep 1982.0084.80    8/4/1613:41  83.50
Dec 1967.6570.00    27/4/1613:59  69.80