Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      30/5/1613:55  68.00
Sep 16      31/5/1613:39  67.30
Dec 16      24/5/1613:50  66.85
Mar 17      23/5/1613:47  75.00
Jun 17      12/5/1613:58  83.50
Sep 17      18/5/1613:53  84.00
Dec 17      10/5/1613:50  66.50
Mar 18      25/5/1613:53  76.00
Jun 18      5/5/1613:33  85.00
Sep 18      25/5/1613:30  85.00
Dec 18      17/5/1613:38  68.00
Mar 19 79.50    25/5/1613:32  79.00
Jun 19      26/5/1613:48  85.90
Sep 19      26/5/1613:45  85.00
Dec 1968.0070.00    27/4/1613:59  69.75