|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
NZ Electricity Futures (Otahuhu) |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Sep 10 | 51.00 | 58.00 | 2/9/10 | 13:53 | 55.85 | ||||||
| Dec 10 | 48.20 | 53.00 | 6/7/10 | 12:00 | 52.00 | ||||||
| Mar 11 | 63.20 | 69.50 | 30/8/10 | 10:48 | 65.00 | ||||||
| Jun 11 | 102.00 | 105.00 | 104.00 | ||||||||
| Sep 11 | 100.00 | 107.00 | 102.95 | ||||||||
| Dec 11 | 58.20 | 64.00 | 60.00 | ||||||||
| Mar 12 | 62.30 | 67.50 | 30/8/10 | 10:48 | 64.00 | ||||||
| Jun 12 | 104.00 | 109.50 | 104.00 | ||||||||
| Sep 12 | 105.00 | 107.00 | 27/8/10 | 12:30 | 105.80 | ||||||
| Dec 12 | 64.45 | 70.65 | 67.00 | ||||||||
| Mar 13 | 66.95 | 73.65 | 72.60 | ||||||||
| Jun 13 | 105.00 | 107.10 | 26/8/10 | 11:53 | 105.00 | ||||||
| Sep 13 | 105.00 | 107.80 | 26/8/10 | 11:53 | 105.00 | ||||||
| Dec 13 | 59.10 | 65.00 | 62.00 |
|
|
|
|
