Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 15106.50108.60    29/1/1513:56  108.00
Jun 15100.00104.45104.20104.20104.20104.2030/1/1513:440.002104.20
Sep 1596.00100.25    27/1/1513:35  96.00
Dec 1569.2071.90    16/1/1513:59  69.20
Mar 1678.9082.10    23/1/1513:56  79.70
Jun 1687.6591.55    14/1/1513:39  87.65
Sep 1686.6090.30    14/1/1513:39  87.20
Dec 1665.5066.15    29/1/1513:49  66.15
Mar 1773.7076.65    28/1/1513:40  75.00
Jun 1786.9590.45    10/9/1413:57  87.40
Sep 1786.3590.30    1/9/1413:56  87.90
Dec 1763.5066.40    29/1/1513:52  66.15
Mar 1873.2076.65    28/1/1513:43  75.05
Jun 1890.0592.80    29/1/1513:58  92.55
Sep 1889.5592.40    29/1/1513:58  91.85
Dec 1862.0065.00    14/1/1513:49  63.00