Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1464.0066.40    18/9/1413:34  64.90
Dec 1461.8064.0560.9062.0060.9062.0022/9/1413:360.001262.00
Mar 1571.5074.0072.1572.1572.1572.1522/9/1413:430.00372.15
Jun 1586.1589.00    12/9/1413:44  88.80
Sep 1585.0088.10    11/9/1413:42  87.90
Dec 1557.0057.75    19/9/1413:36  57.50
Mar 1668.7071.40    11/9/1413:54  71.20
Jun 1685.2588.10    12/8/1413:43  87.90
Sep 1684.4588.10    7/8/1413:57  87.90
Dec 1655.2057.50    8/7/1413:37  56.30
Mar 1764.3067.10    25/8/1413:55  67.00
Jun 1784.7587.50    10/9/1413:57  87.40
Sep 1784.0088.00    1/9/1413:56  87.90
Dec 1753.5055.50    24/10/1313:29  55.40
Mar 18          64.70
Jun 18          89.00