Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures OTA

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 15      27/2/1513:51  91.00
Jun 15      23/2/1513:46  81.80
Sep 15      25/2/1513:59  79.70
Dec 15      23/2/1512:53  66.00
Mar 16      4/2/1513:56  81.35
Jun 16      18/2/1513:29  87.50
Sep 16      19/2/1513:52  87.00
Dec 16      27/2/1513:45  61.50
Mar 17      28/1/1513:40  75.00
Jun 17      10/9/1413:57  87.40
Sep 17      25/2/1513:50  85.00
Dec 17      2/3/1513:37  63.70
Mar 18      28/1/1513:43  75.05
Jun 18      2/3/1513:50  90.00
Sep 18      2/3/1513:50  90.00
Dec 18      14/1/1513:49  63.25