Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1647.0049.30    24/8/1613:43  48.10
Dec 1649.3050.70    24/8/1613:46  50.00
Mar 1768.5070.7067.2070.0067.2070.0025/8/1613:480.0015070.00
Jun 1783.0084.00    9/8/1613:34  83.00
Sep 1781.9585.1584.1584.4584.1584.4525/8/1613:360.009084.45
Dec 1755.4057.00    19/8/1613:52  56.50
Mar 1867.2070.00    19/7/1613:44  69.00
Jun 1881.1585.15    2/8/1613:54  82.75
Sep 1881.2585.05    9/8/1613:52  84.00
Dec 1857.1559.85    19/8/1613:55  59.00
Mar 1968.0071.40    15/7/1613:59  69.15
Jun 1981.0084.80    26/5/1613:29  82.15
Sep 1980.1584.00    19/8/1613:28  81.95
Dec 1958.7061.00    10/6/1613:52  61.00