Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 17      18/1/1713:29  45.00
Jun 17      19/1/1713:58  54.00
Sep 17      20/1/1713:29  62.75
Dec 17      20/1/1713:35  56.00
Mar 18      14/12/1613:35  65.25
Jun 18      4/1/1713:38  79.50
Sep 18      18/1/1713:59  82.00
Dec 18      20/1/1713:55  61.00
Mar 19      4/1/1713:54  67.00
Jun 19      8/11/1613:50  79.00
Sep 19      13/1/1713:59  82.50
Dec 19      20/1/1713:58  58.00
Mar 20      5/12/1613:56  65.00
Jun 20      22/12/1613:48  80.00
Sep 20      22/12/1613:45  80.70
Dec 20      15/12/1613:35  56.00