Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 15100.00104.75    29/1/1509:02  101.55
Jun 15104.00107.50105.50105.50105.50105.5030/1/1513:440.003105.50
Sep 1599.10102.50103.00103.00103.00103.0030/1/1513:51+0.501102.50
Dec 1560.7563.45    16/1/1513:58  61.00
Mar 1673.4576.65    22/1/1513:35  74.30
Jun 1689.2093.15    28/1/1513:46  91.85
Sep 1687.3090.50    4/12/1413:45  87.30
Dec 1655.2557.65    15/1/1513:59  55.50
Mar 1770.0072.65    14/1/1513:34  70.85
Jun 1788.5092.75    20/1/1513:56  90.15
Sep 1785.5089.25    20/6/1413:58  85.50
Dec 1756.8059.50    14/1/1513:35  57.25
Mar 1870.2072.80    28/1/1513:42  72.25
Jun 1889.2093.45    1/10/1412:35  89.20
Sep 1889.7093.95    28/1/1513:42  90.30
Dec 1857.0059.55    13/1/1513:38  57.60