Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1657.0058.9058.9058.9058.9058.9029/4/1613:590.00158.90
Sep 1658.1060.2560.0060.8060.0060.8029/4/1613:58+0.551060.25
Dec 1655.6058.00    27/4/1613:56  56.00
Mar 1767.7570.35    24/3/1613:39  70.00
Jun 1778.5081.50    12/4/1613:54  80.00
Sep 1779.0582.00    13/4/1613:59  81.00
Dec 1757.7560.50    4/2/1613:43  59.10
Mar 1869.5071.20    28/4/1613:23  70.00
Jun 1878.0080.90    15/4/1608:54  79.00
Sep 1878.0081.00    15/4/1608:54  79.00
Dec 1858.2060.90    13/4/1613:25  60.55
Mar 1967.9070.50    27/4/1613:38  70.35
Jun 1978.1081.60    10/3/1613:35  80.00
Sep 1978.1081.50    13/4/1613:59  81.00
Dec 1958.6060.50    28/4/1613:28  60.50