Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Mar 1584.0086.50    27/2/1513:59  85.15
Jun 1577.0080.0079.0079.0079.0079.005/3/1513:480.00279.00
Sep 1578.9082.3080.5080.5080.5080.505/3/1513:480.00280.50
Dec 1558.7561.60    27/2/1512:05  60.00
Mar 1674.0076.90    22/1/1513:35  74.30
Jun 1688.9092.85    17/2/1513:59  89.50
Sep 1688.3091.45    4/12/1413:45  89.05
Dec 1652.9054.50    3/3/1513:37  54.50
Mar 1766.7067.9067.0067.0066.7066.705/3/1513:550.00366.70
Jun 1786.7090.00    25/2/1513:54  89.50
Sep 1783.7587.50    25/2/1513:50  85.00
Dec 1753.0055.00    2/3/1513:37  54.00
Mar 1868.1071.40    28/1/1513:42  71.40
Jun 1887.0090.00    2/3/1513:49  88.10
Sep 1886.5090.00    2/3/1513:49  88.00
Dec 1854.8556.90    25/2/1513:30  56.75