|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
NZ Electricity Futures (Benmore) |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Sep 10 | 46.00 | 52.00 | 2/9/10 | 13:53 | 49.60 | ||||||
| Dec 10 | 42.10 | 46.30 | 25/8/10 | 13:16 | 44.00 | ||||||
| Mar 11 | 54.95 | 60.40 | 31/8/10 | 12:09 | 54.95 | ||||||
| Jun 11 | 106.00 | 110.00 | 2/9/09 | 13:41 | 106.00 | ||||||
| Sep 11 | 104.00 | 109.00 | 2/9/09 | 13:41 | 105.80 | ||||||
| Dec 11 | 51.40 | 56.50 | 2/9/09 | 13:41 | 52.75 | ||||||
| Mar 12 | 57.00 | 62.70 | 31/8/10 | 12:09 | 59.00 | ||||||
| Jun 12 | 106.00 | 110.00 | 2/9/09 | 13:41 | 108.00 | ||||||
| Sep 12 | 108.00 | 109.00 | 27/8/10 | 12:30 | 109.00 | ||||||
| Dec 12 | 55.00 | 60.50 | 2/9/09 | 13:41 | 57.00 | ||||||
| Mar 13 | 59.50 | 65.45 | 9/8/10 | 13:45 | 61.00 | ||||||
| Jun 13 | 108.50 | 109.25 | 26/8/10 | 11:53 | 109.25 | ||||||
| Sep 13 | 108.50 | 109.25 | 26/8/10 | 11:53 | 109.25 | ||||||
| Dec 13 | 63.00 | 69.30 | 26/8/10 | 11:20 | 63.00 |
|
|
|
|
