Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      22/7/1413:32  52.20
Dec 14      21/7/1413:24  47.50
Mar 15      16/7/1413:49  63.90
Jun 15      17/7/1413:42  90.00
Sep 15      21/7/1413:59  90.00
Dec 15      22/7/1413:43  51.80
Mar 16      21/7/1413:54  64.00
Jun 16      21/7/1413:28  89.00
Sep 16      7/7/1411:09  89.00
Dec 16      30/6/1413:57  52.00
Mar 17      25/6/1413:59  63.50
Jun 17      18/7/1413:51  87.60
Sep 17      20/6/1413:58  88.00
Dec 17      10/4/1413:41  48.75
Mar 18          63.50
Jun 18          90.20