Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      1/9/1413:31  53.55
Dec 14      2/9/1413:57  43.00
Mar 15      1/9/1413:59  63.80
Jun 15      29/8/1413:47  88.10
Sep 15      20/8/1411:41  87.50
Dec 15      28/7/1413:06  51.05
Mar 16      29/8/1413:52  64.00
Jun 16      21/8/1413:48  88.00
Sep 16      21/8/1413:48  88.00
Dec 16      30/6/1413:57  51.75
Mar 17      5/8/1413:58  62.50
Jun 17      18/7/1413:51  87.60
Sep 17      20/6/1413:58  86.50
Dec 17      26/8/1413:39  48.00
Mar 18          63.50
Jun 18          90.20