Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1548.0050.0048.2048.3048.2048.3030/7/1513:460.00948.30
Dec 1546.8048.50    28/7/1513:38  47.90
Mar 1663.1066.00    17/7/1513:57  64.00
Jun 1677.9581.00    20/7/1513:45  79.50
Sep 1677.7079.00    27/7/1513:55  79.00
Dec 1655.5058.00    24/7/1513:53  56.35
Mar 1763.3566.00    24/7/1513:36  65.25
Jun 1774.8077.00    14/7/1513:54  76.00
Sep 1774.5076.60    14/7/1513:54  76.00
Dec 1754.5055.80    20/7/1513:33  55.20
Mar 1864.1066.50    20/7/1513:34  65.00
Jun 1874.5076.00    14/7/1513:54  75.50
Sep 1873.0075.00    27/7/1513:43  74.00
Dec 1853.0055.50    14/7/1513:54  55.00