Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1468.0070.35    2/12/1410:44  69.35
Mar 1569.5572.00    15/12/1413:39  71.50
Jun 1587.6590.50    16/12/1413:55  89.00
Sep 1584.5088.50    22/10/1413:37  86.00
Dec 1557.0058.50    26/11/1413:57  58.50
Mar 1668.0070.00    12/11/1413:41  69.00
Jun 1687.1091.00    9/12/1413:49  88.50
Sep 1685.0087.00    4/12/1413:45  87.00
Dec 1654.0056.20    4/12/1413:46  55.00
Mar 1765.0068.00    7/11/1413:35  66.00
Jun 1786.0090.15    12/11/1413:54  88.50
Sep 1785.0088.45    20/6/1413:58  85.20
Dec 1749.2550.95    11/12/1413:50  49.55
Mar 1864.8067.20        65.15
Jun 1885.5088.50    1/10/1412:35  87.40
Sep 1885.0088.50        85.20
Dec 1849.1551.20    11/12/1413:49  49.40