Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1647.0048.5048.4048.4048.0048.0030/9/1612:510.006248.00
Mar 1765.1066.0065.5065.5065.5065.5030/9/1612:500.001065.50
Jun 1779.0080.00    21/9/1613:32  80.00
Sep 1780.0082.50    29/8/1613:54  82.00
Dec 1756.0057.0057.0057.0057.0057.0030/9/1612:210.0011057.00
Mar 1869.0070.00    16/9/1613:49  69.75
Jun 1881.0083.0082.0082.0082.0082.0030/9/1612:530.006082.00
Sep 1881.0083.0082.0082.5082.0082.5030/9/1612:450.009082.50
Dec 1856.0057.0057.7057.7056.0056.0030/9/1612:310.0012056.00
Mar 1967.5070.60    15/7/1613:59  69.15
Jun 1980.0083.80    26/5/1613:29  82.15
Sep 1982.0084.0083.0083.0083.0083.0030/9/1612:330.003083.00
Dec 1959.5061.0060.3560.3560.3560.3530/9/1612:310.003060.35