Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 14      5/9/1408:57  54.60
Dec 14      15/9/1413:59  46.45
Mar 15      15/9/1413:32  66.50
Jun 15      10/9/1413:39  87.50
Sep 15  87.5087.5087.5087.5016/9/1410:31+0.35287.15
Dec 15      28/7/1413:06  51.05
Mar 16  64.0064.0064.0064.0016/9/1410:320.00464.00
Jun 16  87.0087.0087.0087.0016/9/1410:33-0.65487.65
Sep 16  87.0087.0087.0087.0016/9/1410:33-0.60187.60
Dec 16      30/6/1413:57  51.75
Mar 17  62.5062.5062.5062.5016/9/1410:340.00462.50
Jun 17      18/7/1413:51  87.60
Sep 17      20/6/1413:58  86.50
Dec 17      26/8/1413:39  47.00
Mar 18          63.50
Jun 18          90.20