Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1652.9054.45    30/6/1613:59  54.40
Dec 1652.6553.7053.0053.0053.0053.001/7/1613:320.00553.00
Mar 1768.0070.00    27/6/1613:34  69.50
Jun 1777.2080.85    16/6/1613:39  79.00
Sep 1777.1580.85    10/6/1613:24  79.00
Dec 1757.1559.50    10/6/1609:06  59.00
Mar 1868.1071.40    14/6/1613:32  71.00
Jun 1878.9582.50    23/6/1609:37  82.00
Sep 1878.9082.60    20/6/1613:32  82.00
Dec 1859.6062.35    30/5/1613:46  61.75
Mar 1969.9572.65    24/5/1613:46  72.65
Jun 1979.1582.80    26/5/1613:29  82.70
Sep 1979.2083.00    13/4/1613:59  82.20
Dec 1961.2563.50    10/6/1613:52  62.00