Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1451.5552.5052.2552.2552.2552.2529/8/1413:370.00352.25
Dec 1441.2042.5041.9541.9541.9541.9529/8/1410:350.00441.95
Mar 1560.0062.65    19/8/1413:56  62.65
Jun 1588.0089.2588.1088.1088.1088.1029/8/1413:470.00388.10
Sep 1584.8088.10    20/8/1411:41  87.50
Dec 1550.4052.50    28/7/1413:06  51.05
Mar 1661.7564.2064.0064.0064.0064.0029/8/1413:520.00264.00
Jun 1685.0088.10    21/8/1413:48  88.00
Sep 1684.7088.10    21/8/1413:48  88.00
Dec 1650.1051.75    30/6/1413:57  51.75
Mar 1761.5062.50    5/8/1413:58  62.50
Jun 1784.7587.90    18/7/1413:51  87.60
Sep 1784.3588.00    20/6/1413:58  86.50
Dec 1746.9548.70    26/8/1413:39  48.00
Mar 18          63.50
Jun 18          90.20