Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1452.0053.8553.7053.7053.7053.701/10/1412:410.00353.70
Mar 1563.8566.0066.9566.9566.3066.301/10/1412:57+0.30966.00
Jun 1587.0089.50    10/9/1413:39  88.50
Sep 1586.5089.20    16/9/1410:31  86.50
Dec 1551.5053.00    28/7/1413:06  51.50
Mar 1664.0066.50    16/9/1410:32  64.00
Jun 1686.5088.10    16/9/1410:55  87.00
Sep 1685.5088.10    16/9/1410:33  85.50
Dec 1650.9552.50    30/6/1413:57  51.10
Mar 1761.2563.95    16/9/1410:34  61.45
Jun 1784.9088.20    18/7/1413:51  85.00
Sep 1784.3588.20    20/6/1413:58  84.45
Dec 1746.5048.30    26/9/1413:50  47.00
Mar 1861.4064.00        63.50
Jun 1884.7588.2086.1087.4086.1087.401/10/1412:350.00687.40
Sep 1884.1588.20        84.45
Dec 18          47.00