Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 16      20/5/1613:59  56.00
Sep 16      25/5/1613:01  60.35
Dec 16      24/5/1613:40  56.85
Mar 17      5/5/1613:53  70.00
Jun 17      18/5/1613:59  80.00
Sep 17      12/5/1613:41  81.50
Dec 17      12/5/1613:41  58.35
Mar 18      24/5/1613:48  72.00
Jun 18      25/5/1613:31  81.50
Sep 18      15/4/1608:54  79.50
Dec 18      11/5/1613:49  61.00
Mar 19      24/5/1613:46  71.70
Jun 19      25/5/1613:32  83.50
Sep 19      13/4/1613:59  81.00
Dec 19      25/5/1613:34  62.30