Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1463.5066.00    19/11/1413:38  64.90
Mar 1565.2567.70    21/11/1411:39  66.50
Jun 1586.1589.70    23/10/1413:52  86.20
Sep 1585.7588.75    22/10/1413:37  86.00
Dec 1557.2559.0058.5058.5058.5058.5026/11/1413:570.00158.50
Mar 1668.0070.05    12/11/1413:41  69.00
Jun 1686.5089.00    12/11/1413:49  88.25
Sep 1685.8588.50    12/11/1413:51  87.00
Dec 1655.1057.40    21/11/1413:45  55.10
Mar 1765.0068.00    7/11/1413:35  65.60
Jun 1787.0089.75    12/11/1413:54  88.50
Sep 1785.0088.45    20/6/1413:58  85.20
Dec 1749.3051.25    29/10/1413:59  49.50
Mar 1864.8067.20        64.85
Jun 1885.5088.70    1/10/1412:35  87.40
Sep 1885.0088.50        85.20
Dec 1849.5051.45    8/10/1413:54  49.50