Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1558.5061.00    27/5/1513:34  59.70
Sep 1558.7561.00    26/5/1513:28  59.30
Dec 1554.5057.00    25/5/1513:40  54.90
Mar 1669.6072.95    7/5/1513:43  71.50
Jun 1678.1080.0079.0079.0079.0079.0028/5/1513:490.00379.00
Sep 1677.0080.75    21/5/1513:28  79.05
Dec 1657.0059.00    8/5/1513:32  58.00
Mar 1769.4572.25    22/5/1513:59  70.25
Jun 1776.8580.00    21/5/1513:48  79.00
Sep 1775.0078.6576.0076.0076.0076.0028/5/1513:420.00176.00
Dec 1754.5056.95    26/5/1513:42  56.00
Mar 1866.7068.7569.2069.2068.0068.0028/5/1513:450.001368.00
Jun 1874.5077.7075.0075.0075.0075.0028/5/1513:400.00175.00
Sep 1874.1075.6076.0076.0076.0076.0028/5/1513:40+0.40275.60
Dec 1852.8054.50    26/5/1513:40  54.00