Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Dec 1457.1559.9060.0560.0558.0058.0020/10/1413:460.001158.00
Mar 1564.8068.0067.1067.1066.7066.7020/10/1413:390.00966.70
Jun 1586.7090.00    14/10/1413:48  90.00
Sep 1585.7590.00    16/9/1410:31  88.00
Dec 1553.2555.50    10/10/1413:44  53.80
Mar 1665.1567.70    10/10/1413:52  66.65
Jun 1685.0089.20    17/10/1409:19  88.50
Sep 1684.9588.85    17/10/1413:59  86.60
Dec 1652.5054.50    9/10/1413:48  53.50
Mar 1762.6064.50    9/10/1413:44  64.00
Jun 1784.4588.50    18/7/1413:51  85.00
Sep 1785.0088.50    20/6/1413:58  85.00
Dec 1748.5050.90    9/10/1413:41  49.65
Mar 1862.0064.05        63.50
Jun 1885.5088.50    1/10/1412:35  87.40
Sep 1885.0088.50        85.00
Dec 1849.0050.90    8/10/1413:54  49.00