|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
NZ Electricity Futures (Benmore) |
REFRESH |
| Expiry | Bid | Ask | Open | High | Low | Last Trade | Last Trade Date | Last Trade Time | Change | Traded Volume | Previous Settlement |
| Mar 12 | 113.55 | 119.10 | 114.10 | 114.70 | 113.55 | 113.55 | 3/2/12 | 13:54 | 0.00 | 9 | 113.55 |
| Jun 12 | 134.00 | 140.00 | 134.00 | 137.00 | 134.00 | 134.00 | 3/2/12 | 13:50 | 0.00 | 7 | 134.00 |
| Sep 12 | 130.50 | 137.00 | 132.40 | 132.50 | 130.00 | 130.00 | 3/2/12 | 13:50 | -0.50 | 10 | 130.50 |
| Dec 12 | 61.95 | 63.50 | 63.35 | 63.35 | 63.35 | 63.35 | 3/2/12 | 13:41 | 0.00 | 3 | 63.35 |
| Mar 13 | 72.50 | 74.90 | 27/1/12 | 13:54 | 74.90 | ||||||
| Jun 13 | 111.05 | 116.55 | 8/11/11 | 13:42 | 111.10 | ||||||
| Sep 13 | 109.10 | 114.45 | 3/11/11 | 13:58 | 113.80 | ||||||
| Dec 13 | 61.85 | 64.55 | 2/11/11 | 13:53 | 63.50 | ||||||
| Mar 14 | 68.50 | 71.00 | 2/11/11 | 13:53 | 69.00 | ||||||
| Jun 14 | 112.50 | 118.05 | 112.90 | 112.90 | 112.90 | 112.90 | 3/2/12 | 13:41 | 0.00 | 3 | 112.90 |
| Sep 14 | 112.50 | 118.05 | 112.90 | 112.90 | 112.90 | 112.90 | 3/2/12 | 13:41 | 0.00 | 3 | 112.90 |
| Dec 14 | 61.70 | 64.55 | 24/1/12 | 13:50 | 62.50 | ||||||
| Mar 15 | 68.25 | 71.45 | 71.40 | ||||||||
| Jun 15 | 115.05 | 119.80 | 5/1/12 | 13:53 | 119.00 | ||||||
| Sep 15 | 115.05 | 119.80 | 5/1/12 | 13:53 | 119.00 | ||||||
| Dec 15 | 62.55 | 65.55 | 64.90 |
|
|
|
|
