Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

NZ Electricity Futures (Benmore)

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Jun 1490.0094.15    14/4/1413:35  94.10
Sep 1481.4084.40    22/4/1413:34  84.40
Dec 1448.2050.50    10/4/1413:51  50.00
Mar 1560.1062.70    16/4/1413:44  62.00
Jun 1592.5597.0095.0095.0095.0095.0023/4/1413:380.00395.00
Sep 1593.6097.00    10/4/1413:55  96.00
Dec 1549.5551.95    15/4/1413:39  51.00
Mar 1660.7063.50    17/3/1413:42  63.40
Jun 1695.3098.75    7/4/1413:53  98.00
Sep 1695.2098.5098.0098.0098.0098.0023/4/1413:510.00198.00
Dec 1648.6050.5050.0050.0050.0050.0023/4/1413:510.00250.00
Mar 1760.7563.50    21/2/1413:53  63.50
Jun 1788.7592.50    25/3/1413:36  90.20
Sep 1787.4091.50    10/4/1413:41  88.00
Dec 1748.0550.00    10/4/1413:41  48.25
Mar 18          60.00
Jun 18          50.00