Commodities:

 

All Prices are DELAYED by a minimum of 15 minutes.

 

ASX NZ Electricity Base Load Quarterly Futures BEN

REFRESH
ExpiryBidAskOpenHighLowLast TradeLast Trade DateLast Trade TimeChangeTraded VolumePrevious Settlement
Sep 1647.5048.60    22/7/1613:37  48.00
Dec 1648.6050.5551.0551.0550.0050.0027/7/1613:470.0011050.00
Mar 1762.5065.0064.4564.4564.4064.4027/7/1613:370.006064.40
Jun 1779.0582.60    16/6/1613:39  81.00
Sep 1779.0582.70    8/7/1613:40  81.00
Dec 1757.9060.50    25/7/1613:59  60.25
Mar 1867.2570.15    19/7/1613:44  69.45
Jun 1881.0083.65    26/7/1613:55  83.65
Sep 1880.5083.30    26/7/1613:53  83.30
Dec 1860.0062.75    30/5/1613:46  61.75
Mar 1968.5071.35    15/7/1613:59  69.00
Jun 1980.5083.20    26/5/1613:29  81.70
Sep 1979.0582.75    13/4/1613:59  81.40
Dec 1960.5062.80    10/6/1613:52  62.00