|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on NZ Electricity Strip Futures (Otahuhu) |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 6.94 | 80.00 | 0.94 | ||||||||
| 6.19 | 81.00 | 1.19 | ||||||||
| 5.48 | 82.00 | 1.48 | ||||||||
| 4.82 | 83.00 | 1.82 | ||||||||
| 4.22 | 84.00 | 2.22 | ||||||||
| 3.66 | 85.00 | 2.66 | ||||||||
| 3.15 | 86.00 | 3.15 | ||||||||
| 2.69 | 87.00 | 3.69 | ||||||||
| 2.29 | 88.00 | 4.29 | ||||||||
| 1.93 | 89.00 | 4.93 | ||||||||
| 1.61 | 90.00 | 5.61 | ||||||||
| 1.34 | 91.00 | 6.34 | ||||||||
| 1.10 | 92.00 | 7.10 | ||||||||
|
|
|
|
