|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on NZ Electricity Strip Futures (Otahuhu) |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 8.95 | 84.00 | 3.12 | ||||||||
| 8.33 | 85.00 | 3.50 | ||||||||
| 7.74 | 86.00 | 3.91 | ||||||||
| 7.18 | 87.00 | 4.35 | ||||||||
| 6.65 | 88.00 | 4.82 | ||||||||
| 6.14 | 89.00 | 5.31 | ||||||||
| 5.66 | 90.00 | 5.83 | ||||||||
| 5.21 | 91.00 | 6.38 | ||||||||
| 4.79 | 92.00 | 6.96 | ||||||||
| 4.40 | 93.00 | 7.57 | ||||||||
| 4.02 | 94.00 | 8.19 | ||||||||
| 3.68 | 95.00 | 8.85 | ||||||||
| 3.36 | 96.00 | 9.53 | ||||||||
|
|
|
|
