|
|
|
|
|
|
|
|
|
|
|
|
|
All Prices are DELAYED by a minimum of 15 minutes. |
|
|
|
|
Options on NZ Electricity Strip Futures (Otahuhu) |
REFRESH |
| Calls | Puts | |||||||||
| Previous Settlement | Volume | Last Trade | Bid | Offer | Exercise Price | Bid | Offer | Last Trade | Volume | Previous Settlement |
| 6.61 | 75.00 | 2.11 | ||||||||
| 5.97 | 76.00 | 2.47 | ||||||||
| 5.38 | 77.00 | 2.88 | ||||||||
| 4.83 | 78.00 | 3.33 | ||||||||
| 4.31 | 79.00 | 3.81 | ||||||||
| 3.84 | 80.00 | 4.34 | ||||||||
| 3.40 | 81.00 | 4.90 | ||||||||
| 3.01 | 82.00 | 5.51 | ||||||||
| 2.64 | 83.00 | 6.14 | ||||||||
| 2.32 | 84.00 | 6.82 | ||||||||
| 2.02 | 85.00 | 7.52 | ||||||||
| 1.76 | 86.00 | 8.26 | ||||||||
|
|
|
|
