Month to be displayed:

   

Historical Electricity Strip Trading
Date Time Strip Price Contract Components Price Volume
3/09/2010 3:43:31 PM HVZ2 41.20 BVH2 55.73 5
        BVM2 34.09 5
        BVU2 37.06 5
        BVZ2 38.00 5
3/09/2010 3:36:18 PM HVZ2 41.20 BVH2 55.73 5
        BVM2 34.09 5
        BVU2 37.06 5
        BVZ2 38.00 5
3/09/2010 3:26:55 PM HVZ2 41.20 BVH2 55.73 5
        BVM2 34.09 5
        BVU2 37.06 5
        BVZ2 38.00 5
3/09/2010 3:23:16 PM HVZ1 37.95 BVH1 54.57 5
        BVM1 31.65 5
        BVU1 32.34 5
        BVZ1 33.53 5
3/09/2010 3:20:24 PM HVZ2 41.20 BVH2 55.73 5
        BVM2 34.09 5
        BVU2 37.06 5
        BVZ2 38.00 5
3/09/2010 3:17:58 PM HVZ2 41.20 BVH2 55.73 5
        BVM2 34.09 5
        BVU2 37.06 5
        BVZ2 38.00 5
3/09/2010 3:16:58 PM HVZ2 41.20 BVH2 55.73 5
        BVM2 34.09 5
        BVU2 37.06 5
        BVZ2 38.00 0
3/09/2010 3:14:18 PM HVZ1 37.95 BVH1 54.57 5
        BVM1 31.65 5
        BVU1 32.34 5
        BVZ1 33.53 5
3/09/2010 3:13:20 PM HNZ2 45.25 BNH2 54.09 5
        BNM2 38.44 5
        BNU2 42.74 5
        BNZ2 45.75 5
3/09/2010 3:13:07 PM HVZ2 41.25 BVH2 55.80 5
        BVM2 34.13 5
        BVU2 37.10 5
        BVZ2 38.05 5
3/09/2010 3:09:50 PM HVZ2 41.20 BVH2 55.73 5
        BVM2 34.09 5
        BVU2 37.06 5
        BVZ2 38.00 5
3/09/2010 3:05:32 PM HQZ2 35.00 BQH2 45.53 5
3/09/2010 3:05:32 PM HVZ2 41.20 BVH2 55.73 5
3/09/2010 3:05:32 PM HQZ2 35.00 BQM2 28.31 5
3/09/2010 3:05:32 PM HVZ2 41.20 BVM2 34.09 5
3/09/2010 3:05:32 PM HQZ2 35.00 BQU2 30.19 5
3/09/2010 3:05:32 PM HVZ2 41.20 BVU2 37.06 5
3/09/2010 3:05:32 PM HQZ2 35.00 BQZ2 36.01 5
3/09/2010 3:05:32 PM HVZ2 41.20 BVZ2 38.00 5
3/09/2010 3:05:29 PM HNZ2 45.10 BNH2 53.91 5
        BNM2 38.32 5
        BNU2 42.60 5
        BNZ2 45.59 5
3/09/2010 2:48:56 PM HVZ1 37.95 BVH1 54.57 5
        BVM1 31.65 5
        BVU1 32.34 5
        BVZ1 33.53 5
3/09/2010 2:48:10 PM HVZ1 37.95 BVH1 54.57 5
        BVM1 31.65 5
        BVU1 32.34 5
        BVZ1 33.53 5
3/09/2010 2:34:47 PM HVZ1 38.05 BVH1 54.71 5
        BVM1 31.73 5
        BVU1 32.43 5
        BVZ1 33.62 5
3/09/2010 2:28:37 PM HVZ1 38.05 BVH1 54.71 5
        BVM1 31.73 5
        BVU1 32.43 5
        BVZ1 33.62 5
3/09/2010 2:22:49 PM HVZ2 41.40 BVH2 56.00 5
        BVM2 34.26 5
        BVU2 37.24 5
        BVZ2 38.18 5
2/09/2010 3:41:18 PM HQZ2 35.25 BQH2 45.79 5
        BQM2 28.39 5
        BQU2 30.48 5
        BQZ2 36.38 5
2/09/2010 3:39:31 PM HQZ1 32.15 BQH1 43.80 5
        BQM1 25.76 5
        BQU1 26.26 5
        BQZ1 32.96 5
1/09/2010 12:07:40 PM HQZ1 32.25 BQH1 43.97 3
        BQM1 25.70 3
        BQU1 26.20 3
        BQZ1 33.31 3